|
Solvay
|
09/05
|
34,39
|
-0,84%
|
34,65
|
34,21 - 35,33
|
|
Aliaxis
|
08/05
|
35
|
0,00%
|
35
|
35 - 35
|
|
Kredietbank Lux
|
09/05
|
35,62
|
0,00%
|
0
|
---
|
|
Texaf
|
09/05
|
36,8
|
0,00%
|
36,8
|
36,6 - 36,8
|
|
Warehouses Estates N.V
|
09/05
|
37,8
|
-0,26%
|
37,9
|
37,7 - 37,9
|
|
Jensen-Group Nv
|
09/05
|
38
|
+1,33%
|
37,7
|
37,7 - 38
|
|
Tissages Bruggeman Nv
|
09/05
|
39,07
|
0,00%
|
0
|
---
|
|
Bnp Paribas Fortis Sa/Nv
|
08/05
|
40
|
0,00%
|
40
|
40 - 40
|
|
Shurgard Self Storage
|
09/05
|
40
|
+0,38%
|
40
|
39,4 - 40
|
|
Kinepolis
|
09/05
|
40,6
|
+0,87%
|
39,95
|
39,95 - 40,6
|
|
Bouffioulx-St-Nicolas/Le Patrimoine Immobilier Cert.I
|
09/05
|
41,995
|
0,00%
|
0
|
---
|
|
Colruyt
|
09/05
|
42,64
|
+0,33%
|
42,5
|
42,08 - 42,78
|
|
Wereldhave Belgium Sca
|
09/05
|
44,6
|
0,00%
|
44,6
|
44,5 - 44,6
|
|
Nobel Naamloze Vennootschap
|
08/05
|
45
|
0,00%
|
45
|
45 - 45
|
|
Ageas Sa/Nv
|
09/05
|
45,1
|
+0,62%
|
44,84
|
44,84 - 45,2
|
|
Bekaert
|
09/05
|
45,18
|
-0,70%
|
45,32
|
44,92 - 45,6
|
|
Gimv Nv
|
09/05
|
45,35
|
+0,22%
|
45,1
|
45,05 - 45,35
|
|
Kbc Ancora Sca
|
09/05
|
46,45
|
+1,20%
|
45,85
|
45,85 - 46,45
|
|
T.Palm International Luxembourg
|
09/05
|
47,43
|
0,00%
|
0
|
---
|
|
Abatan
|
09/05
|
47,7
|
0,00%
|
0
|
---
|