|
Care Property Invest
|
17/05
|
15,02
|
-1,70%
|
15,2
|
14,86 - 15,2
|
|
Sint-Pieters-Leeuw/Le Patrimoine Immobilier Cert.Imm
|
17/05
|
15,18
|
0,00%
|
0
|
---
|
|
Orange Belgium
|
17/05
|
15,4
|
+6,35%
|
14,76
|
14,6 - 15,5
|
|
Etex
|
16/05
|
16,5
|
0,00%
|
16,5
|
16,5 - 16,5
|
|
Home Invest Belgium
|
17/05
|
17,22
|
-0,23%
|
17,12
|
17,12 - 17,48
|
|
Fagron
|
17/05
|
18,78
|
-0,53%
|
18,92
|
18,64 - 18,92
|
|
Ekopak Nv
|
17/05
|
18,8
|
0,00%
|
18,7
|
18,65 - 18,85
|
|
Euronav Nv
|
17/05
|
18,91
|
+1,18%
|
18,98
|
18,81 - 19,07
|
|
Azelis
|
17/05
|
18,93
|
-11,71%
|
18,81
|
18,26 - 19,29
|
|
Umicore
|
17/05
|
19,45
|
-2,85%
|
20
|
19,2 - 20,14
|
|
Continental Land Company Shs Global Depositary Receip
|
16/05
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Societe Des Charbonnages Du Bois-Du-Luc
|
17/05
|
20,75
|
0,00%
|
0
|
---
|
|
1110075
|
26/04
|
20,85
|
0,00%
|
20,85
|
20,85 - 20,85
|
|
Intervest Offices & Warehouses
|
25/04
|
20,85
|
0,00%
|
20,85
|
20,85 - 20,85
|
|
Compagnie Fonciere Et Immobiliere Belgo Tunisienne
|
16/05
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Soclinpar
|
17/05
|
21,78
|
0,00%
|
0
|
---
|
|
Fluxys Belgium
|
17/05
|
21,8
|
+1,87%
|
21,4
|
21,3 - 21,8
|
|
Flowsparks N.V
|
16/05
|
23
|
0,00%
|
23
|
23 - 23
|
|
Tessenderlo
|
17/05
|
25,1
|
-0,79%
|
25,25
|
25 - 25,3
|
|
Smartphoto Group Nv
|
17/05
|
27
|
-0,74%
|
27,2
|
26,5 - 28,5
|