Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
United Airlines Holdings	17/05	49,66	-2,11%	49,66	49,66 - 49,66
Porsche Automobil Holding Pref	17/05	49,49	-0,84%	49,67	49,49 - 49,74
Dominion Energy	17/05	49,32	+0,43%	54	49,32 - 54
Incyte	03/05	49,12	0,00%	0	---
Basf	17/05	48,93	-0,15%	48,9	48,68 - 49,07
Kone	13/05	48,89	0,00%	0	---
Devon Energy	23/04	48,6	0,00%	0	---
Freeport-Mcmoran	16/05	48,54	0,00%	0	---
Covestro	10/05	48,39	0,00%	0	---
Pharmanutra	17/05	48	-0,52%	48,3	47,25 - 48,55
Sma Solar Technology	13/05	47,46	0,00%	0	---
Ageas	17/05	46,56	+0,56%	46,26	46,26 - 46,7
Ebay	08/05	46,39	0,00%	0	---
Rosetti Marino	16/04	45,8	0,00%	0	---
Ciena	16/05	45,32	0,00%	0	---
Kion Group	17/05	44,97	-1,03%	44,97	44,97 - 44,97
Interpump Group	17/05	44,54	-2,54%	45,38	44,16 - 45,38
Cisco Systems	17/05	44,3	-1,14%	44,74	44,3 - 44,765
Inditex	17/05	43,34	-0,07%	43,41	43,34 - 43,41
Tod's	17/05	42,9	-0,05%	42,82	42,74 - 42,94

```