Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Altria Group	17.35	42,505	+0,29%	42,56	42,505 - 42,56
Qiagen	16/05	42,01	0,00%	0	---
Fresenius Medical Care	16/05	41,71	0,00%	0	---
General Motors	14/05	41,54	0,00%	0	---
Cembre	17.35	41,5	+2,47%	40,1	40,1 - 41,9
Sanlorenzo	17.35	41,1	+0,98%	41,05	40,8 - 41,75
Newmont	17.37	40,7	+1,71%	40,7	40,7 - 40,7
Bristol-Myers Squibb	17/05	40,15	0,00%	0	---
Deutsche Post	16.58	39,9	-0,35%	40,14	39,9 - 40,14
Buzzi	17.35	39,78	+1,02%	39,16	38,9 - 40,08
Lumentum Holdings	08/05	39,55	0,00%	0	---
Hensoldt	15/05	39,46	0,00%	0	---
Banca Generali	17.35	39,04	+0,83%	39,12	38,76 - 39,12
Moltiply Group	17.35	38,85	+2,37%	38,45	37,5 - 39,75
Us Bancorp	14/05	38,82	0,00%	0	---
Stmicroelectronics	17.35	38,71	+1,00%	38,135	38,115 - 38,735
Acs Actividades Cons.Y Servicios	17/04	38,66	0,00%	0	---
Alcoa	10.11	38,305	+0,90%	38,305	38,305 - 38,305
Baxter International	29/02	37,8	0,00%	0	---
Steico	17/05	37,65	0,00%	0	---

```