Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Block	10/05	67,89	+1,31%	67,89	67,89 - 67,89
Western Digital	09/05	67,34	0,00%	0	---
Morphosys	08/05	66,8	0,00%	0	---
Best Buy Co	18/12	66,5	0,00%	0	---
American International Group	27/02	66,15	0,00%	0	---
Marvell Technology	09/05	63,63	0,00%	0	---
Uber Technologies	09/05	63,53	0,00%	0	---
Moncler	10/05	63,44	0,00%	63,9	63,18 - 63,9
Digital Value	10/05	63,3	-2,01%	64,6	63,3 - 64,8
Mondelez International	09/04	62,35	0,00%	0	---
Continental	10/05	60,84	+0,03%	60,84	60,84 - 61,3
Gilead Sciences	10/05	60,58	+0,61%	60,39	60,39 - 60,58
Occidental Petroleum	10/05	60,13	+0,77%	60,13	60,13 - 60,13
Anheuser-Busch	10/05	59,34	+0,85%	59,36	59,28 - 59,36
Paypal	10/05	59,32	+0,14%	59,82	59,28 - 60,1
Citigroup	10/05	59,09	+1,01%	59,09	59,09 - 59,09
The Coca-Cola Company	10/05	58,86	+0,89%	58,54	58,29 - 58,86
Archer-Daniels-Midland	10/05	57,94	+0,61%	57,94	57,94 - 57,94
Kellanova	08/05	57,82	0,00%	0	---
Etsy	06/05	57,45	0,00%	0	---

```