Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nike	09/05	86,34	-0,69%	86,34	86,34 - 86,34
Skyworks Solutions	07/05	86,21	0,00%	0	---
Biomarin Pharmaceutical	16/04	85,9	0,00%	0	---
Edwards Lifesciences	12/04	84,85	0,00%	0	---
Consolidated Edison	02/04	84,64	0,00%	0	---
Henkel Vz	08/05	81,8	0,00%	0	---
Porsche Pref	09/05	81,34	-1,93%	80,12	80,12 - 81,34
Seagate Technology Holdings	25/04	80,54	0,00%	0	---
Leg Immobilien	25/03	78,12	0,00%	0	---
Medtronic	29/04	75,59	0,00%	0	---
Siltronic	09/05	74,2	-0,34%	67,2	67,2 - 74,2
Oneok	08/05	73,38	0,00%	0	---
Henkel	08/05	72,8	0,00%	0	---
Bnp Paribas	09/05	70,47	+0,84%	70	70 - 70,65
Centene	07/02	70,2	0,00%	0	---
Starbucks Corp	09/05	69,2	+0,58%	68,88	68 - 69,2
The Southern Company	29/04	69,12	0,00%	0	---
Mercedes-Benz Group	09/05	68,67	-4,85%	71	67,78 - 71
Boston Scientific	08/05	68	0,00%	0	---
Dupont De Nemours	13/03	67,16	0,00%	0	---

```