|
3D Systems Corp
|
29/04
|
3,241
|
0,00%
|
0
|
---
|
|
3M
|
02/05
|
90,89
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
03/05
|
262,7
|
+2,22%
|
260
|
260 - 262,7
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
18/04
|
250,1
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
03/05
|
4,44
|
-0,89%
|
4,48
|
4,4 - 4,52
|
|
A2A
|
03/05
|
1,86
|
-1,14%
|
1,8965
|
1,86 - 1,911
|
|
Aatech
|
03/05
|
1,14
|
-1,72%
|
1,14
|
1,14 - 1,14
|
|
Abbvie
|
02/05
|
149,2
|
0,00%
|
0
|
---
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
03/05
|
3,99
|
-0,50%
|
4,04
|
3,99 - 4,04
|
|
Acea
|
03/05
|
16,18
|
+0,12%
|
16,3
|
16,18 - 16,55
|
|
Acinque
|
03/05
|
2,1
|
+2,44%
|
2,09
|
2,09 - 2,1
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
03/05
|
224,7
|
+0,31%
|
0
|
223,9 - 226,8
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
03/05
|
448,35
|
+1,61%
|
448,35
|
448,35 - 448,35
|
|
Advanced Micro Devices
|
03/05
|
137,8
|
+2,21%
|
136,68
|
135,44 - 139,1
|
|
Aedes
|
03/05
|
0,12
|
+8,11%
|
0,111
|
0,111 - 0,12
|
|
Aeffe
|
03/05
|
0,86
|
+1,18%
|
0,858
|
0,85 - 0,88
|