|
Allianz
|
03/05
|
263,6
|
-1,49%
|
268,9
|
262,5 - 268,9
|
|
Almawave
|
03/05
|
4,58
|
+2,69%
|
4,46
|
4,4 - 4,58
|
|
Alphabet Classe A
|
03/05
|
153,64
|
-0,17%
|
155,64
|
151,68 - 156,18
|
|
Alphabet Classe C
|
03/05
|
155,08
|
-0,33%
|
153,44
|
153,44 - 157,78
|
|
Altea Green Power
|
03/05
|
8,32
|
0,00%
|
8,28
|
8,15 - 8,35
|
|
Altria Group
|
03/05
|
40,365
|
-2,12%
|
40,365
|
40,365 - 40,365
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amazon
|
03/05
|
172,9
|
+1,92%
|
172,1
|
170,78 - 174,4
|
|
Ambromobiliare
|
03/05
|
1,25
|
+4,60%
|
1,235
|
1,235 - 1,25
|
|
American Airlines Group
|
30/04
|
12,878
|
0,00%
|
0
|
---
|
|
American Express
|
03/05
|
214
|
-1,45%
|
215,9
|
214 - 216,9
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
03/05
|
168,16
|
+1,53%
|
167,9
|
167,82 - 168,16
|
|
American Water Works Company
|
02/05
|
114,95
|
0,00%
|
0
|
---
|
|
Amgen
|
03/05
|
292,8
|
+13,09%
|
293,2
|
288,35 - 298,75
|
|
Amplifon
|
03/05
|
31,55
|
+0,16%
|
31,74
|
31,41 - 32,08
|
|
Analog Devices
|
30/04
|
191,26
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
02/05
|
56
|
0,00%
|
0
|
---
|
|
Anima Holding
|
03/05
|
4,38
|
-1,08%
|
4,454
|
4,38 - 4,454
|