Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cy4gate	17/05	6,31	-3,81%	6,55	6,29 - 6,65
Cyberoo	17/05	3,39	-1,74%	3,42	3,39 - 3,45
D'Amico	17/05	6,91	+2,22%	6,79	6,74 - 7,04
Danaher	16/05	243	0,00%	0	---
Danieli & C	17/05	34,1	-0,44%	34,6	34 - 34,8
Danieli & C Risp Nc	17/05	25,15	+0,40%	24,95	24,95 - 25,35
Datalogic	17/05	6,04	-3,51%	6,26	6,01 - 6,3
Datrix	17/05	1,75	+1,74%	1,75	1,75 - 1,78
Dba Group	17/05	2,69	+4,26%	2,59	2,58 - 2,7
De'Longhi	17/05	31,22	-0,51%	31,34	30,68 - 31,62
Deere & Co	16/05	368,95	0,00%	0	---
Defence Tech Holding	17/05	4,2	-1,87%	4,22	4,15 - 4,22
Delivery Hero	15/05	31,19	0,00%	0	---
Dentsply Sirona	---	0	0,00%	0	---
Deodato.Gallery	17/05	0,394	-0,51%	0,402	0,394 - 0,402
Destination Italia	17/05	0,878	+0,92%	0,87	0,87 - 0,878
Deutsche Bank	17/05	15,61	-1,54%	15,71	15,45 - 15,71
Deutsche Boerse	15/05	181	0,00%	0	---
Deutsche Euroshop	23/01	19,64	0,00%	0	---
Deutsche Lufthansa	17/05	6,68	-0,71%	6,69	6,65 - 6,77

```