Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Dupont De Nemours	10/05	72,79	0,00%	0	---
Durr	06/03	21,4	0,00%	0	---
E-Globe	17/05	1,44	+2,13%	1,43	1,42 - 1,44
E-Novia	02/11	6,45	0,00%	0	---
E.On	17/05	12,77	-4,38%	12,98	12,68 - 12,98
E.P.H	17/05	0,0005	-16,67%	0,0005	0,0005 - 0,0005
Ebay	08/05	46,39	0,00%	0	---
Eckert & Ziegler	26/04	36,62	0,00%	0	---
Ecolab	14/05	214,2	0,00%	0	---
Ecomembrane	17/05	5,8	+3,57%	5,7	5,7 - 5,85
Ecosuntek	17/05	19,15	-1,79%	19,45	19,15 - 19,85
Edil San Felice	17/05	3,85	-1,28%	3,84	3,77 - 3,96
Ediliziacrobatica	17/05	10,9	-1,80%	10,9	10,8 - 11,1
Edison R	17/05	1,525	0,00%	1,54	1,525 - 1,54
Edwards Lifesciences	12/04	84,85	0,00%	0	---
Eems	17/05	0,2029	+1,45%	0,2	0,1971 - 0,2029
Egomnia	---	0	0,00%	0	---
El.En	17/05	10,02	+0,10%	10,16	9,68 - 10,26
Electronic Arts	15/05	117,3	0,00%	0	---
Eles	17/05	2,04	-2,39%	2,07	2,04 - 2,11

```