|
Bastide Le Confort Medical
|
17/05
|
21,05
|
-0,94%
|
21,4
|
20,75 - 21,4
|
|
Bd Multimedia
|
17/05
|
2,62
|
+33,67%
|
1,97
|
1,9 - 2,74
|
|
Biophytis
|
17/05
|
0,7996
|
+1,04%
|
0,8099
|
0,78 - 0,8099
|
|
Bnp Paribas Easy Sicav
|
17/05
|
14,7107
|
-0,27%
|
14,7593
|
14,6754 - 14,7593
|
|
Compagnie De L'Odet
|
17/05
|
1.516
|
+0,93%
|
1.498
|
1.494 - 1.520
|
|
Dassault Aviation
|
17/05
|
209,4
|
-0,95%
|
210
|
205,6 - 210
|
|
Hsbc Msci World Ucits Etf
|
17/05
|
32,058
|
-0,35%
|
32,089
|
32,044 - 32,12
|
|
Ipsos
|
17/05
|
66,95
|
-0,07%
|
66,95
|
66,3 - 67,2
|
|
Lyxor Stoxx Europe 600 Chemicals Ucits Etf
|
17/05
|
169,228
|
+0,13%
|
169,284
|
168,287 - 169,284
|
|
Melanion Bitcoin Equities Ucits Etf
|
17/05
|
10,964
|
+2,89%
|
10,605
|
10,605 - 10,964
|
|
Mercialys
|
17/05
|
11,17
|
+0,09%
|
11,16
|
11,05 - 11,2
|
|
Msci Emerging Sri S-Series Pab 5% Capped Ucits Etf
|
17/05
|
101,43
|
+0,48%
|
100,52
|
100,52 - 101,43
|
|
Msci Pacific Ex Japan Esg Filtered Min Te Ucits Etf C
|
17/05
|
13,51
|
-0,15%
|
13,4875
|
13,4605 - 13,5415
|
|
Multi Units Lu -Amundi Euro Stoxx Banks Etf Acc- Capi
|
17/05
|
167,784
|
+1,01%
|
166,224
|
166,224 - 167,784
|
|
Riber
|
17/05
|
2,55
|
-5,20%
|
2,69
|
2,46 - 2,69
|
|
SES
|
17/05
|
5,12
|
+1,39%
|
5,04
|
5,02 - 5,12
|
|
Valbiotis
|
17/05
|
4,125
|
-2,48%
|
4,185
|
4,055 - 4,185
|
|
Vinci
|
17/05
|
115,05
|
-0,82%
|
115,45
|
114,4 - 115,7
|
|
Amundi Msci China A Ucits Etf -Acc-
|
17/05
|
133,2
|
+1,72%
|
131,11
|
131,11 - 133,2
|
|
Bnp Paribas Easy Sicav
|
17/05
|
169,9
|
-0,61%
|
170,9
|
169,9 - 170,9
|