|
Kering
|
17/05
|
332,05
|
-2,70%
|
341,4
|
330,55 - 342,9
|
|
Lyxor Global Gender Equality
|
17/05
|
14,256
|
-0,35%
|
14,316
|
14,256 - 14,336
|
|
Mgi Digital Graphic Technology
|
17/05
|
22,5
|
+3,69%
|
21,7
|
21,4 - 22,5
|
|
Mint
|
17/05
|
3,62
|
+1,69%
|
3,57
|
3,57 - 3,62
|
|
Msci North America Esg Filtered Min Te Ucits Etf Capi
|
17/05
|
21,9661
|
-0,44%
|
21,9583
|
21,9349 - 22,0044
|
|
Verimatrix
|
17/05
|
0,45
|
-1,96%
|
0,46
|
0,444 - 0,46
|
|
Amundi Etf Dax Ucits Etf
|
17/05
|
333,6
|
-0,21%
|
333,45
|
333 - 333,9
|
|
Amundi Msci India Ii Ucits Etf Act -Acc
|
17/05
|
29,562
|
+0,79%
|
29,5
|
29,457 - 29,615
|
|
Amundi Pea Msci Usa Esg Leaders -Ucits Etf- Distribut
|
17/05
|
671,743
|
-0,59%
|
673,6413
|
671,743 - 673,966
|
|
Freelance.Com
|
17/05
|
3,35
|
+0,90%
|
3,33
|
3,3 - 3,38
|
|
Icade
|
17/05
|
28,14
|
0,00%
|
28,1
|
27,8 - 28,22
|
|
Interparfums
|
17/05
|
48
|
-1,44%
|
48,45
|
48 - 48,55
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
17/05
|
5,1981
|
-0,17%
|
5,2336
|
5,1981 - 5,2336
|
|
Metropole Television
|
17/05
|
13,56
|
+1,80%
|
13,34
|
13,34 - 13,56
|
|
Plant Advanced Technologies
|
17/05
|
15
|
-1,32%
|
15
|
14 - 15
|
|
Totalenergies
|
17/05
|
66,95
|
+0,74%
|
66,61
|
66,55 - 67,36
|
|
AMA
|
17/05
|
0,28
|
+19,66%
|
0,224
|
0,224 - 0,31
|
|
Amundi Index Solutions Sicav
|
17/05
|
547,5803
|
-0,39%
|
547,8688
|
546,9657 - 548,3573
|
|
Amundi Nasdaq-
|
17/05
|
436,15
|
-0,48%
|
436,3
|
436 - 437,35
|
|
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Et
|
17/05
|
32,147
|
-0,41%
|
32,18
|
32,147 - 32,293
|