|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
American Express
|
18/04
|
208,25
|
+1,66%
|
208,25
|
208,25 - 208,25
|
|
American Airlines Group
|
16/04
|
12,24
|
-0,42%
|
12,24
|
12,24 - 12,24
|
|
Amazon
|
17.15
|
170,36
|
+1,34%
|
168,1
|
168,1 - 170,68
|
|
Amadeus It Group
|
12/03
|
58,36
|
+2,24%
|
58,36
|
58,36 - 58,36
|
|
Amadeus Fire
|
13/10
|
110,6
|
-1,60%
|
110,6
|
110,6 - 110,6
|
|
Altria Group
|
19/04
|
38,745
|
+0,18%
|
38,745
|
38,745 - 38,745
|
|
Alstom
|
25/04
|
14,98
|
-0,33%
|
14,98
|
14,98 - 14,98
|
|
Alphabet Classe C
|
15.59
|
156,66
|
+0,17%
|
155,88
|
155,32 - 156,66
|
|
Alphabet Classe A
|
17.26
|
154
|
-0,44%
|
154,38
|
154 - 154,9
|
|
Allianz
|
25/04
|
263,7
|
-0,79%
|
263,7
|
263,7 - 263,7
|
|
Alfen Beheer
|
24/04
|
35,72
|
+0,76%
|
35,72
|
35,72 - 35,72
|
|
Alcoa
|
18/04
|
34,125
|
-0,84%
|
34,125
|
34,125 - 34,125
|
|
Akzo Nobel
|
25/03
|
66,5
|
-0,39%
|
66,5
|
66,5 - 66,5
|
|
Akamai Technologies
|
14/02
|
110,78
|
-5,57%
|
110,78
|
110,78 - 110,78
|
|
Aixtron
|
18/03
|
25,61
|
+1,11%
|
25,55
|
25,55 - 25,61
|
|
Airbus
|
26/04
|
155,46
|
-1,88%
|
155,18
|
155,18 - 155,46
|
|
Airbnb
|
10/04
|
147,5
|
-0,65%
|
147,5
|
147,5 - 147,5
|
|
Air Products And Chemicals
|
28/03
|
224,7
|
+1,44%
|
224,7
|
224,7 - 224,7
|
|
Air France-Klm
|
30/04
|
9,56
|
-5,16%
|
9,72
|
9,56 - 9,72
|