|
T Rowe Price Group
|
19/02
|
101,56
|
+0,93%
|
101,56
|
101,56 - 101,56
|
|
Target
|
30/11
|
120,3
|
+0,08%
|
120,3
|
120,3 - 120,3
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
23/04
|
4,139
|
+0,95%
|
4,139
|
4,139 - 4,139
|
|
Telefonica Deutschland Holding
|
21/12
|
2,35
|
-0,17%
|
2,35
|
2,35 - 2,35
|
|
Teleperformance
|
30/04
|
85,24
|
-5,16%
|
85,24
|
85,24 - 85,24
|
|
Tesla
|
02/05
|
167,64
|
-2,90%
|
171,58
|
165,48 - 172,98
|
|
Texas Instruments
|
25/04
|
162,8
|
-1,30%
|
162,8
|
162,8 - 162,8
|
|
Thales
|
02/05
|
159,2
|
+0,66%
|
159,2
|
159,2 - 159,2
|
|
The Bank Of New York Mellon
|
15/04
|
51,89
|
+0,50%
|
50,5
|
50,5 - 51,89
|
|
The Clorox Company
|
04/03
|
142
|
+1,28%
|
142
|
142 - 142
|
|
The Coca-Cola Company
|
02/05
|
57,94
|
+0,45%
|
57,94
|
57,94 - 57,94
|
|
The Kraft Heinz
|
22/04
|
35,575
|
+1,50%
|
35,575
|
35,575 - 35,575
|
|
The Southern Company
|
28/02
|
61,3
|
+0,03%
|
61,3
|
61,3 - 61,3
|
|
The Travelers Companies Inc
|
04/04
|
215
|
+2,04%
|
215
|
215 - 215
|
|
The Walt Disney
|
24/04
|
105,8
|
-0,08%
|
105,84
|
105,8 - 105,84
|
|
Thermo Fisher Scientific
|
14/03
|
540
|
-0,52%
|
540
|
540 - 540
|
|
Thyssenkrupp
|
02/05
|
4,805
|
+1,82%
|
4,805
|
4,805 - 4,805
|
|
Tjx Companies Inc
|
21/03
|
92
|
+1,84%
|
91,44
|
91,44 - 92
|
|
T-Mobile Us
|
06/02
|
151,06
|
0,00%
|
151,06
|
151,06 - 151,06
|