|
Halliburton
|
25/03
|
34,84
|
-1,86%
|
34,84
|
34,84 - 34,84
|
|
Hapag-Lloyd
|
24/04
|
168
|
0,00%
|
168
|
168 - 168
|
|
Harley-Davidson
|
21/03
|
39,4
|
+2,39%
|
39,21
|
39,21 - 39,4
|
|
Hasbro
|
29/04
|
60,84
|
+1,59%
|
60,84
|
60,84 - 60,84
|
|
Hca-Healthcare
|
29/04
|
285,9
|
+2,03%
|
285,9
|
285,9 - 285,9
|
|
Hecla Mining
|
08/03
|
3,805
|
+3,12%
|
3,805
|
3,805 - 3,805
|
|
Heidelberg Materials
|
21/03
|
97,9
|
+4,26%
|
95,5
|
95,5 - 97,9
|
|
Heineken
|
22/04
|
90,82
|
+1,45%
|
90,82
|
90,82 - 90,82
|
|
Hellofresh
|
02/05
|
6,25
|
-1,85%
|
6,25
|
6,25 - 6,25
|
|
Henkel
|
16/02
|
63,26
|
+0,73%
|
63,26
|
63,26 - 63,26
|
|
Henkel Vz
|
07/03
|
70,62
|
+0,54%
|
70,62
|
70,62 - 70,62
|
|
Hermes International
|
30/04
|
2.273
|
-1,22%
|
2.273
|
2.273 - 2.273
|
|
Hewlett Packard Enterprise
|
02/10
|
16
|
-2,88%
|
16
|
16 - 16
|
|
Hhla
|
21/09
|
16,76
|
0,00%
|
16,76
|
16,76 - 16,76
|
|
Hilton Worldwide Holdings
|
24/04
|
187,85
|
+1,82%
|
187,85
|
187,85 - 187,85
|
|
Hochtief
|
07/03
|
104,9
|
+1,25%
|
104,9
|
104,9 - 104,9
|
|
Home Depot
|
22/03
|
365
|
+0,22%
|
367
|
365 - 367
|
|
Honeywell International
|
23/01
|
185,62
|
+0,01%
|
183,28
|
183,02 - 185,66
|
|
Hp
|
08/03
|
28,06
|
+1,23%
|
28,06
|
28,06 - 28,06
|
|
Hugo Boss
|
22/03
|
51,6
|
-2,60%
|
51,58
|
51,58 - 51,6
|