|
Pepsico
|
24/04
|
159
|
-1,38%
|
159
|
159 - 159
|
|
Pernod Ricard
|
30/05
|
136,5
|
+0,37%
|
136,5
|
136,5 - 136,5
|
|
Pfeiffer Vacuum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
23/05
|
26,585
|
-1,50%
|
27,19
|
26,585 - 27,19
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
24/05
|
91,34
|
-1,13%
|
91,34
|
91,34 - 91,34
|
|
Philips
|
17/05
|
25,59
|
+0,75%
|
25,59
|
25,59 - 25,59
|
|
Phillips 66
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pioneer Natural Resources
|
17/04
|
255,45
|
+1,43%
|
255,45
|
255,45 - 255,45
|
|
Plug Power
|
27/05
|
2,9955
|
+0,72%
|
2,9925
|
2,9925 - 3
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
13/05
|
49,46
|
-0,14%
|
49,46
|
49,46 - 49,46
|
|
Ppg Industries
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ppl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
21/05
|
153,04
|
-0,77%
|
153,04
|
153,04 - 153,04
|
|
Prologis Reit
|
30/04
|
97,77
|
+0,31%
|
97,77
|
97,77 - 97,77
|
|
Prosiebensat1 Media
|
16/05
|
7,35
|
+1,10%
|
7,35
|
7,35 - 7,35
|
|
Prosus
|
14/05
|
35,06
|
+1,05%
|
35,455
|
35,06 - 36,755
|
|
Prudential Financial
|
13/05
|
108,7
|
-0,91%
|
108,7
|
108,7 - 108,7
|
|
Publicis Groupe
|
29/04
|
104,2
|
-0,43%
|
104,2
|
104,2 - 104,2
|