|
Axa
|
13/05
|
33,85
|
+0,39%
|
33,69
|
33,69 - 33,85
|
|
Autozone
|
27/02
|
2.572
|
+0,63%
|
2.572
|
2.572 - 2.572
|
|
Automatic Data Processing
|
25/03
|
231,05
|
+1,01%
|
231,05
|
231,05 - 231,05
|
|
Autodesk
|
06/05
|
198,96
|
-0,54%
|
197,64
|
188 - 198,96
|
|
Aumann
|
04/04
|
18,16
|
+2,02%
|
18,16
|
18,16 - 18,16
|
|
Atos
|
03/05
|
2,216
|
+7,99%
|
2,16
|
2,16 - 2,225
|
|
At&T
|
07/05
|
15,862
|
+0,61%
|
15,862
|
15,862 - 15,862
|
|
Asml
|
09/05
|
849
|
+0,30%
|
849
|
849 - 849
|
|
Asm International
|
10/05
|
618,8
|
+1,58%
|
618,8
|
618,8 - 618,8
|
|
Arkema
|
10/01
|
97,7
|
-1,01%
|
97,7
|
97,7 - 97,7
|
|
Archer-Daniels-Midland
|
05/02
|
51,6
|
-1,53%
|
50,8
|
50,8 - 51,6
|
|
Arcelormittal
|
07/05
|
23,99
|
-1,96%
|
23,99
|
23,99 - 23,99
|
|
Applied Materials
|
10/05
|
196,4
|
+2,29%
|
196,4
|
196,4 - 196,4
|
|
Apple
|
11.29
|
173,06
|
+0,13%
|
172,96
|
172,82 - 173,06
|
|
Anheuser-Busch
|
29/04
|
56,42
|
+0,64%
|
56,42
|
56,42 - 56,42
|
|
Analog Devices
|
29/04
|
186,56
|
-0,87%
|
186,56
|
186,56 - 186,56
|
|
Amundi
|
09/05
|
68,6
|
-0,80%
|
68,6
|
68,6 - 68,6
|
|
Amgen
|
05/04
|
249,95
|
-0,87%
|
249,95
|
249,95 - 249,95
|
|
American Water Works Company
|
25/03
|
106
|
-2,75%
|
107,6
|
106 - 107,6
|
|
American Tower Reit
|
13/05
|
172,14
|
+0,51%
|
172,14
|
172,14 - 172,14
|