|
Alcoa
|
08/05
|
34,63
|
-0,97%
|
34,63
|
34,63 - 34,63
|
|
Alfen Beheer
|
24/04
|
35,72
|
+0,76%
|
35,72
|
35,72 - 35,72
|
|
Allianz
|
15/05
|
262,6
|
-0,91%
|
261,3
|
261,3 - 262,6
|
|
Alphabet Classe A
|
17.10
|
163,56
|
+0,39%
|
162,86
|
162,68 - 163,56
|
|
Alphabet Classe C
|
16.57
|
164,96
|
+0,51%
|
164,14
|
164,14 - 164,96
|
|
Alstom
|
20/05
|
17,965
|
-0,33%
|
17,21
|
17,21 - 17,965
|
|
Altria Group
|
19/04
|
38,745
|
+0,18%
|
38,745
|
38,745 - 38,745
|
|
Amadeus Fire
|
17/05
|
110
|
-0,54%
|
110
|
110 - 110
|
|
Amadeus It Group
|
12/03
|
58,36
|
+2,24%
|
58,36
|
58,36 - 58,36
|
|
Amazon
|
17.25
|
167,24
|
-1,82%
|
169,26
|
166,7 - 169,26
|
|
American Airlines Group
|
16/04
|
12,24
|
-0,42%
|
12,24
|
12,24 - 12,24
|
|
American Express
|
14.05
|
223,8
|
-0,25%
|
223,8
|
223,8 - 223,8
|
|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
American Tower Reit
|
13/05
|
172,14
|
+0,51%
|
172,14
|
172,14 - 172,14
|
|
American Water Works Company
|
25/03
|
106
|
-2,75%
|
107,6
|
106 - 107,6
|
|
Amgen
|
05/04
|
249,95
|
-0,87%
|
249,95
|
249,95 - 249,95
|
|
Amundi
|
20/05
|
71,5
|
-0,07%
|
71,5
|
71,5 - 71,5
|
|
Analog Devices
|
29/04
|
186,56
|
-0,87%
|
186,56
|
186,56 - 186,56
|
|
Anheuser-Busch
|
29/04
|
56,42
|
+0,64%
|
56,42
|
56,42 - 56,42
|
|
Apple
|
16.12
|
177,32
|
+0,72%
|
175,78
|
175,52 - 177,32
|