|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
American Express
|
10/05
|
223,75
|
+1,22%
|
223,75
|
223,75 - 223,75
|
|
American Airlines Group
|
16/04
|
12,24
|
-0,42%
|
12,24
|
12,24 - 12,24
|
|
Amazon
|
16.59
|
172,48
|
-1,08%
|
173,16
|
172,48 - 174,36
|
|
Amadeus It Group
|
12/03
|
58,36
|
+2,24%
|
58,36
|
58,36 - 58,36
|
|
Amadeus Fire
|
13/10
|
110,6
|
-1,60%
|
110,6
|
110,6 - 110,6
|
|
Altria Group
|
19/04
|
38,745
|
+0,18%
|
38,745
|
38,745 - 38,745
|
|
Alstom
|
11.07
|
17,375
|
+1,61%
|
17,375
|
17,375 - 17,375
|
|
Alphabet Classe C
|
14.38
|
154,1
|
-2,34%
|
154,1
|
154,1 - 154,1
|
|
Alphabet Classe A
|
17.19
|
153,74
|
-1,52%
|
153,52
|
152,38 - 153,74
|
|
Allianz
|
09/05
|
261,2
|
-4,67%
|
262,4
|
261,2 - 262,4
|
|
Alfen Beheer
|
24/04
|
35,72
|
+0,76%
|
35,72
|
35,72 - 35,72
|
|
Alcoa
|
08/05
|
34,63
|
-0,97%
|
34,63
|
34,63 - 34,63
|
|
Akzo Nobel
|
25/03
|
66,5
|
-0,39%
|
66,5
|
66,5 - 66,5
|
|
Akamai Technologies
|
14/02
|
110,78
|
-5,57%
|
110,78
|
110,78 - 110,78
|
|
Aixtron
|
18/03
|
25,61
|
+1,11%
|
25,55
|
25,55 - 25,61
|
|
Airbus
|
03/05
|
154,72
|
+0,81%
|
154,72
|
154,72 - 154,72
|
|
Airbnb
|
10/04
|
147,5
|
-0,65%
|
147,5
|
147,5 - 147,5
|
|
Air Products And Chemicals
|
28/03
|
224,7
|
+1,44%
|
224,7
|
224,7 - 224,7
|
|
Air France-Klm
|
16.44
|
10,84
|
+3,09%
|
10,7
|
10,7 - 10,84
|