Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fiserv	15/01	123,8	-0,56%	125,4	123,8 - 125,4
Sartorius Pref	16/01	304,3	-2,28%	304,3	304,3 - 304,3
Wacker Chemie	17/01	92,26	-4,00%	92,26	92,26 - 92,26
Exelon	18/01	32,595	-1,48%	32,595	32,595 - 32,595
Sma Solar Technology	22/01	46,9	+0,13%	46,9	46,9 - 46,9
Gopro - Classe A	22/01	2,858	+1,35%	2,858	2,858 - 2,858
Honeywell International	23/01	185,62	+0,01%	183,28	183,02 - 185,66
Us Bancorp	25/01	39,42	+0,15%	39,42	39,42 - 39,42
Lpkf Laser & Electronics	26/01	9,925	-0,85%	9,925	9,925 - 9,925
United Internet	30/01	24,78	+1,89%	24,78	24,78 - 24,78
Curevac	02/02	3,205	-1,23%	3,205	3,205 - 3,205
Archer-Daniels-Midland	05/02	51,6	-1,53%	50,8	50,8 - 51,6
Qiagen	05/02	39,95	+0,11%	39,95	39,95 - 39,95
T-Mobile Us	06/02	151,06	0,00%	151,06	151,06 - 151,06
Voestalpine	07/02	26,24	-3,67%	26,24	26,24 - 26,24
Regeneron Pharmaceuticals	12/02	886	0,00%	886	886 - 886
Zoetis	13/02	175,85	-4,01%	181,55	175,85 - 181,55
Gea Group	13/02	37,35	0,00%	37,35	37,35 - 37,35
Lyft	16/02	17,53	+3,14%	17,53	17,53 - 17,53
T Rowe Price Group	19/02	101,56	+0,93%	101,56	101,56 - 101,56

```