|
Nn Group
|
02/04
|
42,97
|
+0,33%
|
42,97
|
42,97 - 42,97
|
|
Koninklijke Kpn
|
02/04
|
3,448
|
-0,78%
|
3,448
|
3,448 - 3,448
|
|
Pbb
|
02/04
|
4,786
|
-3,00%
|
4,786
|
4,786 - 4,786
|
|
Erste Group Bank
|
03/04
|
41,3
|
-1,10%
|
41,3
|
41,3 - 41,3
|
|
Vivendi
|
03/04
|
10,045
|
+0,65%
|
10,045
|
10,045 - 10,045
|
|
Accor
|
03/04
|
42,86
|
+0,40%
|
42,86
|
42,86 - 42,86
|
|
Huntington Bancshares
|
03/04
|
12,628
|
-0,55%
|
12,628
|
12,628 - 12,628
|
|
Aumann
|
04/04
|
18,16
|
+2,02%
|
18,16
|
18,16 - 18,16
|
|
Banco Santander
|
04/04
|
4,625
|
+1,05%
|
4,625
|
4,625 - 4,625
|
|
Deere & Co
|
04/04
|
368,9
|
-1,28%
|
368,9
|
368,9 - 368,9
|
|
The Travelers Companies Inc
|
04/04
|
215
|
+2,04%
|
215
|
215 - 215
|
|
Lowes Companies
|
04/04
|
225,8
|
+0,83%
|
225,8
|
225,8 - 225,8
|
|
Juniper Networks
|
04/04
|
34,66
|
+1,40%
|
34,66
|
34,66 - 34,66
|
|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
Investor Ab Class B
|
05/04
|
22,82
|
-2,25%
|
22,82
|
22,82 - 22,82
|
|
Acs Actividades Cons.Y Servicios
|
05/04
|
37,74
|
-1,56%
|
37,74
|
37,74 - 37,74
|
|
Porsche Automobil Holding Pref
|
05/04
|
51,26
|
0,00%
|
51,26
|
51,26 - 51,26
|
|
Solvay
|
05/04
|
27,61
|
-1,07%
|
27,8
|
27,61 - 28,31
|
|
Ford Motor
|
05/04
|
12,36
|
-2,62%
|
12,36
|
12,36 - 12,36
|
|
Amgen
|
05/04
|
249,95
|
-0,87%
|
249,95
|
249,95 - 249,95
|