EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Googl/Generali/Barc 50 050227
|
27/02
|
1.009,03
|
-0,30%
|
1.011,99
|
1.009,03 - 1.014,03
|
|
Efg Exp Hellofr/Delhero 60 210624
|
16/04
|
107,68
|
-1,07%
|
108,83
|
107,37 - 108,83
|
|
Efg Exp Ing/Isp/Kering/Unileve 60 120526
|
26/03
|
940,16
|
-0,89%
|
946,54
|
940,16 - 947,25
|
|
Efg Exp Int/Qcomm/Nvidia 50 211226
|
09/05
|
946,98
|
+0,73%
|
940,91
|
940,13 - 946,98
|
|
Efg Exp Intesa Sanp/Unicredi 0 50 010926
|
24/04
|
1.010,48
|
+0,40%
|
1.007,82
|
1.005,48 - 1.010,48
|
|
Efg Exp Intesa Sanpaolo 2.666 60 071226
|
27/03
|
1.021,68
|
+0,27%
|
1.016,51
|
1.016,51 - 1.021,68
|
|
Efg Exp Intesa Sanpaolo 60 101126
|
28/03
|
1.011,17
|
-0,45%
|
1.015,92
|
1.010,81 - 1.016,34
|
|
Efg Exp Intesa Sanpaolo 60 250127
|
30/04
|
1.018,00
|
+0,15%
|
1.015,01
|
1.013,18 - 1.018,00
|
|
Efg Exp Intesa Sanpaolo/Banco 60 140328
|
10/05
|
1.003,30
|
+0,67%
|
996,86
|
996,86 - 1.003,30
|
|
Efg Exp Intesa Sanpaolo/Banco 60 280228
|
10/05
|
1.021,31
|
0,00%
|
0,00
|
---
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
10/05
|
991,02
|
-0,33%
|
993,95
|
991,02 - 998,86
|
|
Efg Exp Intesa Sanpaolo/Genera 40 141128
|
08/05
|
1.016,06
|
+0,06%
|
1.011,81
|
1.011,81 - 1.016,06
|
|
Efg Exp Intesa Sanpaolo/Genera 60 210525
|
06/05
|
982,59
|
+0,54%
|
980,63
|
980,63 - 982,63
|
|
Efg Exp Intesa Sanpaolo/Poste 60 140225
|
29/12
|
1.004,21
|
+0,08%
|
1.010,64
|
1.004,21 - 1.010,64
|
|
Efg Exp Intesa Sanpaolo/Stella 50 011225
|
07/05
|
1.007,21
|
+0,53%
|
1.002,50
|
1.002,21 - 1.007,21
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
08/05
|
999,51
|
+0,56%
|
992,68
|
992,68 - 999,51
|
|
Efg Exp Intesa Sanpaolo/Unicre 50 080227
|
16/04
|
1.003,20
|
+0,16%
|
999,96
|
997,37 - 1.003,20
|
|
Efg Exp Isp/Meta/Stlam 50 150926
|
13/02
|
1.008,57
|
+0,43%
|
1.006,37
|
1.006,37 - 1.008,57
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
10/05
|
1.000,56
|
0,00%
|
0,00
|
---
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
10/05
|
1.000,88
|
0,00%
|
0,00
|
---
|
```