EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Ford/Li Auto Adr/Volks 60 240925
|
27/02
|
865,55
|
-0,20%
|
868,01
|
865,55 - 873,55
|
|
Efg Exp Ford/Porsche/Volkswage 70 260525
|
00.00
|
672,75
|
0,00%
|
0,00
|
---
|
|
Efg Exp Ford/Renault/Stellanti 62 221025
|
16.46
|
838,34
|
+4,06%
|
808,96
|
808,96 - 838,34
|
|
Efg Exp Ford/Stellantis 50 301126
|
08/05
|
1.006,60
|
+0,63%
|
999,93
|
999,82 - 1.006,60
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
10/01
|
973,19
|
+0,72%
|
966,28
|
966,28 - 973,19
|
|
Efg Exp Ftwti/Ftbrent 60 070426
|
17.28
|
980,00
|
-0,49%
|
979,63
|
979,45 - 985,70
|
|
Efg Exp Ftwti/Ftbrent 60 171126
|
12.03
|
1.007,94
|
+0,40%
|
1.004,20
|
1.003,74 - 1.007,94
|
|
Efg Exp Ftwti/Ftbrent 60 221225
|
17.28
|
1.002,19
|
-0,35%
|
1.004,79
|
1.000,10 - 1.006,30
|
|
Efg Exp G/Eni/Fbk/Isp 40 131227
|
02/05
|
1.015,82
|
+0,50%
|
1.012,07
|
1.011,91 - 1.015,82
|
|
Efg Exp G/Isp/Pirc 50 131126
|
14/12
|
1.003,66
|
+0,22%
|
1.003,29
|
998,66 - 1.004,03
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
09/05
|
1.017,95
|
+0,52%
|
1.015,17
|
1.014,65 - 1.017,95
|
|
Efg Exp Generali/Axa/Nn Group/ 50 090427
|
26/04
|
998,00
|
+0,57%
|
995,02
|
994,56 - 999,34
|
|
Efg Exp Generali/Bpm/Enel 60 110428
|
03/05
|
1.040,30
|
0,00%
|
1.042,07
|
1.032,62 - 1.042,07
|
|
Efg Exp Generali/Bpm/Fineco 50 180127
|
03/05
|
1.011,77
|
-0,82%
|
1.021,33
|
1.011,77 - 1.021,33
|
|
Efg Exp Generali/Bpm/Isp/Monc 50 080227
|
19/04
|
1.007,47
|
-0,54%
|
1.012,27
|
1.007,47 - 1.012,54
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
13/03
|
1.006,96
|
+1,15%
|
997,13
|
996,66 - 1.007,31
|
|
Efg Exp Generali/Fineco/Ucg 50 231126
|
10/05
|
1.006,80
|
-0,36%
|
1.011,56
|
1.006,53 - 1.012,05
|
|
Efg Exp Generali/Unicredit 50 270326
|
18/03
|
1.018,93
|
+0,58%
|
1.014,02
|
1.013,93 - 1.018,93
|
|
Efg Exp Glencore Inte 475.5661 60 270426
|
06/05
|
1.012,73
|
+0,56%
|
1.008,00
|
1.008,00 - 1.013,02
|
|
Efg Exp Googl/Generali/Barc 50 050227
|
27/02
|
1.009,03
|
-0,30%
|
1.011,99
|
1.009,03 - 1.014,03
|
```