EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Enel 8.1092 70 240624
|
06/10
|
15.756,65
|
+0,26%
|
15.827,28
|
15.387,85 - 15.893,98
|
|
Mrx Exp Amzn/Enel/Monc/Fbk 50 211026
|
09/10
|
999,00
|
-0,10%
|
995,00
|
995,00 - 999,50
|
|
Uch Brev Con Etsy Inc 205.18 60 200624
|
09/10
|
39,03
|
-1,79%
|
39,13
|
39,03 - 39,24
|
|
Lq Exp Carrefour/Groupe Casino 70 031224
|
09/10
|
486,06
|
-2,23%
|
472,75
|
472,75 - 488,08
|
|
Cit Exp Saipem 222.8304 70 101224
|
09/10
|
5,95
|
+2,06%
|
5,99
|
5,89 - 5,99
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
10/10
|
100,81
|
+1,88%
|
99,59
|
99,56 - 100,81
|
|
Bar Misc Par Euro Stoxx 4179.47 230326
|
11/10
|
98.100,00
|
+0,02%
|
97.770,35
|
97.762,67 - 98.220,75
|
|
Lq Exp Biogen/Biontech/Curevac 60 230924
|
11/10
|
195,79
|
-1,23%
|
198,40
|
191,84 - 200,53
|
|
Mrx Cc Alphabet/Amazon 60 240425
|
12/10
|
1.023,66
|
+0,70%
|
1.018,66
|
1.018,20 - 1.023,66
|
|
Efg Exp Danone/Ge/Mcdon/Ge Ver 60 280926
|
12/10
|
998,06
|
+0,33%
|
996,90
|
993,06 - 999,37
|
|
Lq Brev Con Eni/Repsol/Total 70 250925
|
13/10
|
966,86
|
+0,87%
|
959,56
|
959,56 - 966,86
|
|
Uch Brev Con Nordex Se 22.7848 70 200624
|
13/10
|
54,12
|
-1,01%
|
54,33
|
54,08 - 56,04
|
|
Lq Exp Prot Eurostoxx Se 1603.05 150927
|
13/10
|
897,79
|
-0,56%
|
903,37
|
897,79 - 903,74
|
|
Efg Cw Exot Call Morgan S 40.29 E 250425
|
13/10
|
11,01
|
+28,32%
|
8,51
|
8,51 - 11,01
|
|
Lq Exp Shopify Inc 55.98 50 170826
|
13/10
|
966,02
|
-0,63%
|
958,10
|
955,99 - 966,02
|
|
Efg Cw Exot Call Sel Eu 25.0005 E 300425
|
13/10
|
50,10
|
-5,40%
|
52,69
|
50,10 - 52,69
|
|
Smt Bon Cap Ish China Largecap 70 270728
|
13/10
|
912,87
|
+1,95%
|
886,66
|
882,61 - 985,07
|
|
Uch Bon Cap Twilio Ord S 59.13 80 091227
|
16/10
|
64,07
|
+0,25%
|
63,86
|
63,65 - 64,43
|
|
Uch Brev Con Essilorlux 140.34 75 200624
|
17/10
|
99,21
|
+0,14%
|
99,08
|
99,06 - 99,21
|
|
Lq Bon Cap Gold/Silver 85 180227
|
17/10
|
929,75
|
-0,36%
|
930,93
|
929,75 - 935,41
|
```