EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
03/11
|
792,61
|
+0,36%
|
789,97
|
789,97 - 793,46
|
|
Bpa Cc Air France Klm/Deutsche 50 151024
|
03/11
|
74,89
|
+5,26%
|
72,33
|
72,33 - 76,29
|
|
Uch Bon Cap Stellantis It 15.314 210624
|
03/11
|
105,72
|
+0,52%
|
105,41
|
105,41 - 105,72
|
|
Bpa Bon Cap Bp Plc 284.75 67 171224
|
06/11
|
1.728,75
|
+0,36%
|
1.730,46
|
1.724,17 - 1.730,77
|
|
Cit Ep Gold 1557.6 280125
|
07/11
|
1.920,50
|
0,00%
|
1.920,37
|
1.920,37 - 1.920,50
|
|
Bar Cc Eni/Unicredit 111126
|
07/11
|
100,10
|
+0,67%
|
99,52
|
99,44 - 100,10
|
|
Bpm Cc Nexi 5.672 50 161025
|
08/11
|
98,02
|
+0,47%
|
97,52
|
97,37 - 98,02
|
|
Sgi Cr Link Debito Axa 291227
|
08/11
|
9.674,60
|
+0,02%
|
9.675,10
|
9.667,36 - 9.677,67
|
|
Mrx Exp Nasdaq 100/Euro Stoxx 60 161128
|
08/11
|
1.000,00
|
+0,50%
|
983,19
|
983,19 - 1.001,00
|
|
Db Cr Link Debito Mediobanca Sub 231225
|
08/11
|
99.600,00
|
-0,10%
|
99.600,00
|
99.600,00 - 99.600,00
|
|
Bar Cc Porsche/Kering/Stellant 55 180226
|
09/11
|
96,66
|
-0,32%
|
97,13
|
96,66 - 97,17
|
|
Uch Cc Netflix/The Walt Disney 65 050525
|
09/11
|
98,16
|
+1,82%
|
97,73
|
97,64 - 98,16
|
|
Sgi Cc Enel/Intesa Sanpaolo/Ne 60 160327
|
09/11
|
91,35
|
+2,70%
|
91,55
|
90,40 - 91,95
|
|
Bar Rev Con Expedia/Booking H/ 60 250325
|
10/11
|
97,06
|
-0,06%
|
93,87
|
92,97 - 97,06
|
|
Lq Brev Con Enel/Stellantis/Un 60 030325
|
13/11
|
987,88
|
+0,06%
|
989,81
|
987,88 - 992,88
|
|
Bpa Ep Shell Plc 26.195 130226
|
13/11
|
96,85
|
-0,48%
|
97,34
|
96,85 - 97,37
|
|
Bpa Exp Arcadium Lith 12.19036 50 141024
|
13/11
|
650,44
|
-3,34%
|
668,31
|
650,44 - 678,82
|
|
Cgm Ep Cap Euro Stoxx 112.914 160 161026
|
14/11
|
790,63
|
+0,03%
|
790,68
|
790,45 - 790,69
|
|
Bar Exp Us Bancorp 33.59 60 021025
|
14/11
|
991,21
|
+0,36%
|
986,17
|
986,17 - 991,21
|
|
Bar Cc Amazon/Shopify/Zalando/ 60 200126
|
14/11
|
89,29
|
+6,35%
|
83,43
|
83,25 - 89,29
|
```