EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bayer/Moderna/Pfizer 60 250925
|
08/03
|
48,62
|
-1,52%
|
49,66
|
48,50 - 49,66
|
|
Bpa Exp Electronic Arts/Taketw 60 151025
|
17/05
|
86,53
|
-1,51%
|
87,04
|
86,53 - 87,10
|
|
Sgi Cc Solaredge Techno 265.19 60 130726
|
17/05
|
239,55
|
-1,50%
|
244,15
|
239,55 - 244,90
|
|
Uch Cc Amd/Bmw/Tesla 50 310325
|
15/05
|
724,62
|
-1,50%
|
732,77
|
724,62 - 732,77
|
|
Bar Cc Telecom Italia .3048 70 170228
|
19/04
|
87,41
|
-1,49%
|
88,20
|
84,19 - 89,36
|
|
Bpm Cc Rwe 42.5 70 150525
|
17/05
|
93,81
|
-1,49%
|
95,22
|
93,81 - 95,22
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 250230
|
09/05
|
1.000,95
|
-1,49%
|
1.007,16
|
1.000,95 - 1.007,16
|
|
Lq Exp Basf/Bayer 60 080626
|
17/05
|
539,98
|
-1,48%
|
557,90
|
539,98 - 559,44
|
|
Mb Exp Poste Italiane/Nexi 60 300724
|
17/05
|
330,36
|
-1,48%
|
335,98
|
330,36 - 336,62
|
|
Sgi Cc Arcelormittal/Cleveland 60 270126
|
08/05
|
936,95
|
-1,48%
|
948,95
|
936,95 - 949,10
|
|
Sgi Ep Eni 13.802 210426
|
16/05
|
1.022,00
|
-1,48%
|
1.025,25
|
1.022,00 - 1.027,60
|
|
Gsf Ep Cp Euro Stoxx Banks 85.03 281025
|
07/05
|
1.015,35
|
-1,47%
|
1.030,80
|
1.015,35 - 1.030,85
|
|
Lq Exp Air France-Klm/Airbnb/L 50 150425
|
15/03
|
765,31
|
-1,47%
|
774,91
|
760,81 - 774,91
|
|
Smt Exp Tesla/Moncler/Lvmh/Int 60 240728
|
14/03
|
512,59
|
-1,47%
|
512,49
|
510,33 - 522,44
|
|
Ubs Exp Kuhne+Nage/Theswatchg/ 70 250326
|
30/01
|
56,84
|
-1,47%
|
57,84
|
56,84 - 57,90
|
|
Lq Exp Axa/Meta/Roche/Sap 50 151024
|
05/04
|
1.177,68
|
-1,46%
|
1.191,75
|
1.177,68 - 1.192,97
|
|
Lq Exp Stellantis/Volkswagen/T 65 131025
|
16/05
|
646,67
|
-1,45%
|
653,19
|
646,67 - 656,52
|
|
Smt Exp Meta/Amazon/Tesla/Airb 65 250227
|
19/03
|
435,80
|
-1,45%
|
442,30
|
428,30 - 447,20
|
|
Bpa Bon Hang Seng Index 100 290127
|
19/02
|
1.045,10
|
-1,44%
|
1.048,22
|
1.044,88 - 1.051,34
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
17/05
|
96,04
|
-1,44%
|
97,10
|
96,02 - 97,13
|
```