EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Microsoft/Intel/Kering 60 010227
|
17/04
|
87,51
|
+0,41%
|
87,22
|
86,84 - 87,63
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
09/04
|
103,28
|
+0,34%
|
102,78
|
102,78 - 103,28
|
|
Bar Exp Monc/Ker/Sfer 60 230725
|
00.00
|
94,62
|
0,00%
|
0,00
|
---
|
|
Bar Exp Newmont Mining 40.48 60 021025
|
04/04
|
960,48
|
+0,79%
|
955,47
|
955,47 - 960,48
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
10/06
|
97,76
|
-0,73%
|
98,14
|
97,76 - 98,40
|
|
Bar Exp Nexi/Paypal/Visa 65 050227
|
08/02
|
98,99
|
-0,76%
|
100,05
|
97,55 - 100,09
|
|
Bar Exp Nexi/Stellantis/Unicre 50 240925
|
02/05
|
84,08
|
+0,73%
|
83,77
|
81,69 - 84,32
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
24/05
|
65,19
|
+0,32%
|
64,62
|
64,53 - 65,22
|
|
Bar Exp Nextera Energy I 76.09 60 250526
|
00.00
|
991,73
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nike/Walt Disney/Essil 55 270326
|
09/05
|
100.994,36
|
-1,40%
|
102.250,63
|
100.984,65 - 102.280,39
|
|
Bar Exp Nio/Moderna/Shopify 65 300925
|
00.00
|
18,75
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nio/Tesla/Volkswagen 60 300925
|
06/05
|
25,86
|
+9,67%
|
23,82
|
23,82 - 25,86
|
|
Bar Exp Nio/Volkswagen 40 260925
|
00.00
|
43,26
|
0,00%
|
0,00
|
---
|
|
Bar Exp Nvidia Corp 92.479 65 240527
|
28/05
|
104,98
|
+1,11%
|
103,88
|
103,88 - 104,98
|
|
Bar Exp Nvidia/Amd/Stm/Intel 60 141226
|
10/06
|
97,11
|
+0,37%
|
97,11
|
97,11 - 97,11
|
|
Bar Exp Nvidia/Microsoft/Oracl 60 210527
|
17/05
|
100,00
|
0,00%
|
100,05
|
99,95 - 100,26
|
|
Bar Exp Orange 11.204 70 260127
|
07/06
|
974,03
|
-0,33%
|
971,99
|
968,48 - 974,03
|
|
Bar Exp Palantir Tech In 16.46 60 030225
|
06/02
|
103,07
|
+3,48%
|
100,28
|
99,78 - 104,41
|
|
Bar Exp Pernod Ricard 142.15 70 260126
|
10/06
|
988,25
|
+0,14%
|
983,62
|
982,58 - 988,25
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
00.00
|
961,87
|
0,00%
|
0,00
|
---
|
```