EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intesa Sanpaolo 65 300129
|
09/02
|
100,57
|
-0,12%
|
100,31
|
99,86 - 100,57
|
|
Bar Exp Intesa Sanpaolo 70 161126
|
22/05
|
101,10
|
0,00%
|
101,34
|
101,10 - 101,39
|
|
Bar Exp Intesa Sanpaolo/Banco Bpm 220327
|
27/05
|
102,00
|
+0,50%
|
101,51
|
101,35 - 102,00
|
|
Bar Exp Intesa Sanpaolo/Poste 60 011024
|
07/05
|
79,82
|
+0,80%
|
79,74
|
79,17 - 80,01
|
|
Bar Exp Intesa Sanpaolo/Unicre 60 100226
|
30/04
|
102,00
|
+5,40%
|
96,89
|
96,89 - 102,00
|
|
Bar Exp Intesa Sanpaolo/Unicre 60 251027
|
29/05
|
103,98
|
-0,22%
|
104,19
|
103,33 - 104,24
|
|
Bar Exp Intesa Sanpaolo/Unicredit 220327
|
23/05
|
1.080,00
|
+7,86%
|
1.002,03
|
999,90 - 1.080,00
|
|
Bar Exp Intesa/Eni/Alphabet 60 010227
|
02/05
|
96,14
|
-0,60%
|
96,54
|
96,14 - 96,80
|
|
Bar Exp Isp/Bper/Eni 60 300427
|
15/05
|
104,35
|
+0,74%
|
104,02
|
103,79 - 104,35
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
31/05
|
940,01
|
+0,65%
|
935,24
|
934,34 - 940,01
|
|
Bar Exp Isp/Ucg/Enel/Mbenz 80 271126
|
20/05
|
1.001,00
|
-0,35%
|
1.005,30
|
1.001,00 - 1.010,30
|
|
Bar Exp Isp/Ucg/Fbk/Bpm 50 101126
|
31/05
|
1.026,67
|
+0,07%
|
1.022,60
|
1.020,69 - 1.026,67
|
|
Bar Exp Jnj/Googl/Lly/Jpm 60 270126
|
31/05
|
103,70
|
0,00%
|
0,00
|
---
|
|
Bar Exp Kbc Groep Nv 59.08326 60 260126
|
08/02
|
992,41
|
+1,45%
|
982,23
|
982,23 - 992,41
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
29/01
|
100,00
|
-1,66%
|
101,53
|
100,00 - 101,79
|
|
Bar Exp Kering/Sanofi/Enel 60 070526
|
31/05
|
101,88
|
+0,37%
|
101,37
|
101,33 - 101,88
|
|
Bar Exp Kone Oyj 60 060226
|
31/05
|
1.001,23
|
0,00%
|
0,00
|
---
|
|
Bar Exp Lloyds Tsb Group .4475 55 021025
|
16/05
|
1.004,75
|
-0,07%
|
1.006,25
|
1.004,75 - 1.009,75
|
|
Bar Exp Lockheed Martin 445.03 50 201126
|
05/01
|
998,11
|
+0,43%
|
993,10
|
993,10 - 998,11
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
30/05
|
98,62
|
-0,09%
|
98,73
|
98,51 - 99,12
|
```