EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Intesa Sanpaolo/Enel 65 310327
|
11/12
|
19.850,00
|
+0,19%
|
19.805,37
|
19.793,36 - 19.850,00
|
|
Bpa Cc Enel/Intesa Sanpaolo/Le 60 011227
|
11/12
|
97,44
|
+0,04%
|
97,30
|
96,87 - 97,44
|
|
Uch Brev Con Amd 108.16 70 171024
|
11/12
|
99,61
|
+0,07%
|
99,66
|
99,61 - 99,72
|
|
Smt Cw Exot Call Cirdan Com 100 E 241125
|
11/12
|
26,90
|
+1,89%
|
26,90
|
26,70 - 27,00
|
|
Gsf Exp S And P 500 4347.35 65 161128
|
11/12
|
101,50
|
-0,05%
|
101,60
|
101,50 - 101,60
|
|
Lq Exp Prot Pimco Global I 12.72 240726
|
12/12
|
992,15
|
+0,39%
|
987,15
|
987,15 - 992,15
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
12/12
|
867,05
|
+0,83%
|
863,13
|
859,55 - 867,05
|
|
Uc Misc Ep Vodafone 127.12 290524
|
12/12
|
843,96
|
-0,02%
|
844,05
|
843,93 - 844,12
|
|
Efg Exp Eni/Saipem/Stellantis/ 60 260126
|
13/12
|
20,30
|
+0,89%
|
20,14
|
20,14 - 20,35
|
|
Lq Exp Prot Euro Stoxx 50 3868.5 161127
|
13/12
|
1.030,31
|
-0,39%
|
1.034,90
|
1.030,31 - 1.035,31
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 65 231028
|
13/12
|
94,18
|
+0,54%
|
93,63
|
93,63 - 94,18
|
|
Bpa Cc Intesa/Moncler/Veolia 60 300326
|
13/12
|
99,26
|
+0,57%
|
99,26
|
98,77 - 99,28
|
|
Mb Out Cap Telecom Ital .4751 100 270924
|
13/12
|
5.175,89
|
-4,59%
|
5.369,76
|
5.175,89 - 5.369,76
|
|
Lq Exp Prot Leonteq Euro 1835.72 060328
|
13/12
|
1.003,87
|
-0,79%
|
1.012,47
|
1.003,87 - 1.013,82
|
|
Mb Cr Link Debitosaipemfinanceint 220626
|
13/12
|
102.094,63
|
0,00%
|
102.094,63
|
102.094,63 - 102.094,63
|
|
Bar Exp Intesa Sanpaolo 55 131025
|
14/12
|
1.006,49
|
+0,37%
|
1.002,61
|
1.000,71 - 1.006,49
|
|
Gsf Ep Cp Enel 6.275 200726
|
14/12
|
104,10
|
+0,29%
|
104,55
|
104,10 - 104,60
|
|
Ubs Exp Salesforce/Zoom/Shopif 65 290426
|
14/12
|
22,65
|
+2,12%
|
22,29
|
22,27 - 22,85
|
|
Efg Exp G/Isp/Pirc 50 131126
|
14/12
|
1.003,66
|
+0,22%
|
1.003,29
|
998,66 - 1.004,03
|
|
Uch Bon Cap Diasorin Spa 98.02 65 200924
|
14/12
|
108,01
|
+2,33%
|
106,81
|
106,49 - 108,07
|
```