EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Neste 31.16 60 260126
|
29/04
|
869,55
|
-2,20%
|
873,85
|
860,95 - 876,15
|
|
Gsf Exp Meta Platforms/Fastly 50 131224
|
09.32
|
217,45
|
-2,18%
|
217,45
|
217,45 - 217,45
|
|
Smt Exp Generali/Aegon/Allianz 65 100528
|
19/02
|
900,27
|
-2,17%
|
909,50
|
900,27 - 909,50
|
|
Efg Rev Con Apple/Shopify/Tesl 70 140725
|
16/04
|
886,20
|
-2,16%
|
893,98
|
886,20 - 894,51
|
|
Efg Exp Anheuser-Buschinbev/Es 60 160924
|
17/05
|
664,23
|
-2,14%
|
675,15
|
643,75 - 680,74
|
|
Lq Exp Bayer Ag/Lufthansa/Thys 50 220424
|
16/04
|
331,00
|
-2,13%
|
331,87
|
330,85 - 331,87
|
|
Bpa Exp Alibaba Group H 317.14 65 041124
|
12.56
|
27,22
|
-2,12%
|
27,24
|
27,05 - 27,32
|
|
Is Bon Kering 376.85 100 220925
|
24/04
|
94.484,81
|
-2,12%
|
93.952,90
|
93.155,84 - 94.749,33
|
|
Bpm Exp Nexi 9.422 70 290424
|
04/04
|
68,01
|
-2,10%
|
68,72
|
68,00 - 69,32
|
|
Smt Exp Anglogold/Stm Fr/Finec 60 220528
|
23/02
|
616,35
|
-2,10%
|
617,02
|
614,40 - 624,36
|
|
Lq Exp Estee Lauder Companies/ 60 240125
|
06/03
|
693,93
|
-2,09%
|
719,45
|
693,93 - 728,20
|
|
Smt Trac Cirdan Fifo Index 1000 5 240133
|
31/01
|
868,50
|
-2,08%
|
882,32
|
868,50 - 888,75
|
|
Lq Exp Varta Ag 21.35 60 170826
|
19/04
|
559,76
|
-2,07%
|
572,10
|
557,72 - 579,48
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
30/04
|
46,81
|
-2,05%
|
48,15
|
46,56 - 48,15
|
|
Lq Exp Fineco/Enel/Eni/Gen 60 121027
|
05/04
|
1.024,59
|
-2,04%
|
1.042,19
|
1.024,59 - 1.042,19
|
|
Gsf Exp Enphaseenergy/Sunnovae 50 041124
|
17/05
|
135,10
|
-2,03%
|
141,85
|
135,10 - 141,85
|
|
Sgi Exp Nutrien Ltd 62.25 70 210928
|
04/03
|
86,90
|
-2,03%
|
87,35
|
86,90 - 87,67
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
29/02
|
73,54
|
-2,01%
|
74,27
|
73,28 - 75,00
|
|
Gsf Exp Datadog/Fastly, Inc. - 55 061224
|
16/05
|
163,05
|
-2,01%
|
168,10
|
163,05 - 168,10
|
|
Lq Out Bon Enel 6.057 100 300626
|
16/05
|
607,79
|
-2,00%
|
619,41
|
607,79 - 621,05
|
```