Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acwij.Iv	29/04	1.997,35	0,00%	0	---
Acwis.Iv	29/04	179,05	0,00%	0	---
Acwisd.Iv	29/04	152,66	0,00%	0	---
Acwiu.Iv	29/04	225,125	0,00%	0	---
Acwukd.Iv	29/04	144,14	0,00%	0	---
Adaetc	29/04	1,9716	0,00%	0	---
Adaptivv Downside Control World Index	29/04	90,41	0,00%	0	---
Adco	---	0	0,00%	0	---
Addex Therapeutics Ltd	09.00	0,06	-4,76%	0,06	0,06 - 0,06
Adecco	09.15	32,34	+0,19%	32,4	32,26 - 32,4
Adidas	07/02	155,4	0,00%	155,4	155,4 - 155,4
Adidas	21/06	169,244	0,00%	169,244	169,244 - 169,244
Adobe	06/12	319,327	0,00%	319,566	319,317 - 319,566
Adtran Networks	03/02	22,369	0,00%	22,369	22,369 - 22,369
Adui	---	0	0,00%	0	---
Adval Tech	29/04	99,5	0,00%	0	---
Advanced Micro Devices	16/03	89	0,00%	89	89 - 89
Advanced Micro Devices	17/11	30	0,00%	30	30 - 30
Adyen Nv	05/12	1.480,528	0,00%	1.480,528	1.480,528 - 1.480,528
Aevis Victoria	29/04	15	0,00%	0	---

```