|
Shemd.Iv
|
26/04
|
9,4192
|
0,00%
|
0
|
---
|
|
Sheme.Iv
|
26/04
|
11,259
|
0,00%
|
0
|
---
|
|
Shemg.Gbp.Iv
|
26/04
|
9,872
|
0,00%
|
0
|
---
|
|
Shenzhen Senior Technology Material Co., Ltd. Gdr Cla
|
15/12
|
9,45
|
0,00%
|
9,45
|
9,45 - 9,45
|
|
Shir.Iv
|
26/04
|
4,2113
|
0,00%
|
0
|
---
|
|
Shl Telemedicine Ltd
|
26/04
|
4,75
|
0,00%
|
0
|
---
|
|
Siegfried
|
29/04
|
886
|
+1,14%
|
879
|
874 - 887
|
|
Siemens Aktiengesellschaft
|
05/02
|
149,9
|
0,00%
|
149,9
|
149,9 - 149,9
|
|
Siemens Aktiengesellschaft
|
15/03
|
148
|
0,00%
|
148
|
148 - 148
|
|
Siemens Healthineers
|
20/06
|
50,872
|
0,00%
|
50,872
|
50,872 - 50,872
|
|
SIG
|
29/04
|
18,92
|
+0,53%
|
18,92
|
18,71 - 19,03
|
|
Sika
|
29/04
|
264,1
|
-0,04%
|
264,6
|
264,1 - 268,1
|
|
Siltronic
|
09/06
|
72,365
|
0,00%
|
72,365
|
72,365 - 72,365
|
|
Silv.Iv
|
26/04
|
13,1133
|
0,00%
|
0
|
---
|
|
Sixt
|
09/05
|
112,366
|
0,00%
|
112,366
|
112,366 - 112,366
|
|
Sjnk.Iv
|
26/04
|
36,1674
|
0,00%
|
0
|
---
|
|
Sjpa.Jpy.Iv
|
26/04
|
8.332,957
|
0,00%
|
0
|
---
|
|
Skan
|
29/04
|
81,8
|
-0,24%
|
81,9
|
81,5 - 82,3
|
|
Skuk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Skyy.Iv
|
28/03
|
10,47
|
0,00%
|
10,47
|
10,47 - 10,47
|