Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	24/05	39,765	-0,13%	39,49	39,47 - 39,79
UBS	24/05	40,97	-0,64%	40,705	40,705 - 40,98
UBS	23/05	36,175	0,00%	0	---
UBS	17/05	23,84	0,00%	23,84	23,84 - 23,84
UBS	16/05	35,16	0,00%	35,16	35,16 - 35,16
UBS	23/05	29,5138	0,00%	0	---
UBS	22/05	22,32	0,00%	22,32	22,32 - 22,32
UBS	23/05	32,3653	0,00%	0	---
UBS	23/05	29,525	0,00%	0	---
UBS	23/05	25,1288	0,00%	0	---
UBS	24/05	32	-0,45%	32	32 - 32
UBS	23/05	21,72	0,00%	0	---
UBS	22/05	21,72	0,00%	21,72	21,72 - 21,72
UBS	23/05	101,339	0,00%	0	---
UBS	24/05	128,52	-0,94%	128,12	128,12 - 128,52
UBS	23/05	119,0227	0,00%	0	---
UBS	23/05	28,0389	0,00%	0	---
UBS	24/05	30,4	-0,10%	30,205	30,195 - 30,4
UBS	22/05	27,955	0,00%	27,955	27,955 - 27,955
UBS	23/05	98,5689	0,00%	0	---

```