Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Commerzbank	23/06	9,356	-6,11%	9,356	9,356 - 9,356
DWS	26/04	31,82	-5,75%	31,82	31,82 - 31,82
Ballard Power Systems	22/12	4,487	-5,70%	4,487	4,487 - 4,487
Deutsche Beteiligungs	14/06	36,4	-5,70%	36,4	36,4 - 36,4
Vonovia	23/06	17,1	-5,64%	17,1	17,1 - 17,1
Porsche Automobil	23/06	52,949	-4,88%	52,949	52,949 - 52,949
Infineon Technologies	23/06	34,813	-4,28%	35,503	34,813 - 35,503
Schaeffler	28/06	7,276	-4,14%	7,28	7,276 - 7,28
Deutsche Lufthansa	23/06	8,924	-3,04%	9,253	8,924 - 9,253
Baidu Inc Sponsored Adr	21/11	89,523	-2,77%	89,523	89,523 - 89,523
Dropbox	26/06	23,88	-2,17%	23,88	23,88 - 23,88
Borussia Dortmund Gmbh	23/06	4,242	-1,69%	4,297	4,242 - 4,308
Airbus	23/06	123,538	-1,43%	124,055	123,538 - 124,055
Basf	23/06	40,958	-1,32%	40,958	40,958 - 40,958
Mercedes-Benz	23/06	70,139	-1,24%	69,957	69,957 - 70,139
Booking Holdings	29/05	1.711	-1,10%	1.711	1.711 - 1.711
Mobilezone Holding Ag Temp	20/10	15,66	-1,01%	15,98	15,66 - 15,98
Rational	30/05	615	-0,97%	615	615 - 615
Goldman Sachs	28/11	358,0431	-0,55%	177,2596	---
E.On	23/06	11,161	-0,38%	11,097	11,097 - 11,161

```