Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Swisscanto	12/05	638	0,00%	638	---
MLP	13/05	6,37	+24,41%	6,38	6,37 - 6,38
Knorr-Bremse	23/06	56,06	-47,56%	56,06	56,06 - 56,06
Bouygues	09/08	29,9	-21,15%	29,9	29,9 - 29,9
Accor	26/08	24,42	-36,80%	24,42	24,42 - 24,42
Nordea Bank Abp	12/09	9,437	0,00%	9,437	---
Yum! Brands	16/09	109,896	+0,51%	109,896	---
Blackberry	28/09	61,7	+625,88%	61,7	61,7 - 61,7
Conocophillips	04/10	108,9696	0,00%	109,452	---
Hella Gmbh	05/10	69,2	+33,85%	69,2	69,2 - 69,2
Astrazeneca	06/10	9.830	+12.035,80%	9.830	9.830 - 9.830
Renault	10/10	31,675	-47,45%	31,615	31,615 - 31,675
Capgemini	14/10	109,35	0,00%	162,05	162,05 - 162,05
Mobilezone Holding Ag Temp	20/10	15,66	-1,01%	15,98	15,66 - 15,98
Rio Tinto	21/10	4.748,5	+6.737,29%	4.748	4.748 - 4.748,5
Carrefour	27/10	16,03	-20,33%	16,03	16,03 - 16,03
Randstad Nv	27/10	48,856	0,00%	48,856	---
L'Oreal	28/10	311	+9,12%	311	311 - 311
Colgate-Palmolive	01/11	73,494	-0,01%	73,494	73,494 - 73,494
Edwards Lifesciences	01/11	72,397	-61,54%	72,386	72,386 - 72,397

```