Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
L'Oreal	28/10	311	+9,12%	311	311 - 311
Colgate-Palmolive	01/11	73,494	-0,01%	73,494	73,494 - 73,494
Edwards Lifesciences	01/11	72,397	-61,54%	72,386	72,386 - 72,397
Teva Pharmaceutical Industries Limited Sponsored Adr	01/11	9,071	0,00%	9,071	---
Technipfmc	04/11	11,517	-48,54%	11,517	11,517 - 11,517
Fielmann	10/11	33,323	-52,97%	33,323	33,323 - 33,323
Amgen	14/11	178,1665	0,00%	180	---
Credit Agricole	14/11	9,393	0,00%	9,393	---
Norsk Hydro Asa	17/11	6,576	+11,25%	6,576	6,576 - 6,576
Reckitt Benckiser	18/11	66,021	-15,51%	66,021	66,021 - 66,021
T-Mobile Us	18/11	141,79	+90,86%	141,79	141,79 - 141,79
Baidu Inc Sponsored Adr	21/11	89,523	-2,77%	89,523	89,523 - 89,523
Jungheinrich Ag Pref	22/11	27,006	+9,54%	27,006	27,006 - 27,006
Spotify Technology	23/11	71,999	-9,91%	71,999	71,999 - 71,999
Pernod Ricard	24/11	185,4852	+3,48%	185,4852	---
Starbucks	25/11	93,708	+0,45%	93,708	---
Agnico Eagle Mines	28/11	63,429	0,00%	63,429	---
Amadeus Fire	28/11	131,6111	0,00%	131,6111	---
American Express	28/11	119,4376	0,00%	119,4376	---
American International	28/11	48,4549	0,00%	48,4549	---

```