Composizione del Netherlands Aex
|
|
|
|
|
|
|
|
Abn Amro Bank N.V. Depositary Receipts
|
16/05
|
15,73
|
+0,38%
|
15,77
|
15,41 - 15,815
|
|
Adyen Nv
|
16/05
|
1.282,2
|
+0,22%
|
1.293,6
|
1.280,4 - 1.300,2
|
|
Aegon Ltd
|
16/05
|
6,278
|
+0,90%
|
6,246
|
6,226 - 6,372
|
|
Akzo Nobel N.V
|
16/05
|
65,06
|
-0,52%
|
65,28
|
64,52 - 65,28
|
|
Arcelormittal
|
16/05
|
24,34
|
+2,93%
|
23,75
|
23,62 - 24,42
|
|
Asm International N.V
|
16/05
|
648,8
|
+1,57%
|
645,2
|
644,4 - 658,6
|
|
Asml Holding Nv
|
16/05
|
859,1
|
+0,95%
|
864
|
858,9 - 866,6
|
|
Asr Nederland N.V
|
16/05
|
48,61
|
+0,66%
|
48,33
|
48,33 - 48,72
|
|
Be Semiconductor Industries N.V
|
16/05
|
134,6
|
+1,47%
|
134,1
|
133,05 - 136,25
|
|
Dsm-Firmenich
|
16/05
|
107,35
|
-0,65%
|
107,8
|
106,3 - 108,3
|
|
Exor N.V
|
16/05
|
102,8
|
-1,25%
|
103,9
|
102,8 - 103,9
|
|
Heineken Nv
|
16/05
|
95,34
|
+0,51%
|
94,5
|
94,46 - 95,4
|
|
Imcd N.V
|
16/05
|
142,65
|
-1,73%
|
145,4
|
142,65 - 145,45
|
|
Ing Groep Nv
|
16/05
|
16,226
|
+0,23%
|
16,15
|
16,06 - 16,234
|
|
Koninklijke Ahold Delhaize N.V
|
16/05
|
29,23
|
+0,45%
|
29,07
|
28,53 - 29,28
|
|
Koninklijke Philips N.V
|
16/05
|
25,41
|
+0,63%
|
25,26
|
25,22 - 25,65
|
|
Nn Group
|
16/05
|
45,75
|
+0,51%
|
45,52
|
45,36 - 45,75
|
|
Prosus N.V
|
16/05
|
36,625
|
+1,02%
|
36,1
|
35,91 - 36,625
|
|
Randstad Nv
|
16/05
|
50,52
|
+0,36%
|
50,34
|
50,2 - 50,7
|
|
Relx
|
16/05
|
40,28
|
-0,10%
|
40,36
|
39,96 - 40,46
|
|
Royal Kpn Nv
|
16/05
|
3,467
|
+0,38%
|
3,442
|
3,441 - 3,475
|
|
Shell
|
16/05
|
33,12
|
-0,55%
|
33,37
|
32,79 - 33,41
|
|
Unilever
|
16/05
|
49,87
|
+0,40%
|
49,8
|
49,56 - 49,87
|
|
Universal Music
|
16/05
|
28,16
|
-0,35%
|
28,3
|
28,06 - 28,4
|
|
Wolters Kluwer N.V
|
16/05
|
146,45
|
+0,76%
|
145,85
|
145 - 146,7
|