Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDATS	17.04	12,7099	+0,07%	12,7081	12,7116	12,701	12,701 - 12,7099
USD/ZMW	16.01	26,505	+1,54%	26,495	26,515	26,102	25,416 - 26,53
USD/ZAR	17.05	18,4519	+0,95%	18,444	18,474	18,2774	18,2745 - 18,475
USD/YER	11.59	250,35	0,00%	249,85	250,85	250,35	249,915 - 250,35
USD/XCD	11.59	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/XAF	17.04	605,8809	-0,04%	605,797	605,9649	606,1049	604,4016 - 606,1049
USD/WST	00.05	2,7503	+0,22%	2,686	2,8145	2,7442	2,7442 - 2,7503
USD/VND	11.59	25.469,5	+0,02%	25.468	25.471	25.465	25.445 - 25.472
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/UYU	16.00	38,485	+0,17%	38,235	38,735	38,42	38,3038 - 38,74
USD/UGX	16.15	3.823,4199	+0,13%	3.823,4099	3.823,4299	3.818,28	3.753,7351 - 3.835,001
USD/UAH	17.01	39,845	-0,05%	39,7	39,99	39,8655	39,2901 - 40,15
USD/TZS	14.04	2.590	-0,18%	2.580	2.600	2.594,5701	2.590 - 2.610
USD/TWD	17.05	32,2433	-0,10%	32,232	32,254	32,2835	32,1715 - 32,3165
USD/TTD	13.19	6,7922	+0,08%	6,654	6,9304	6,7865	6,7865 - 6,7922
USD/TRY	17.05	32,2058	+0,03%	32,2012	32,2112	32,1951	32,1591 - 32,2336
USD/TOP	00.05	2,3712	+0,14%	2,3234	2,419	2,3678	2,3678 - 2,3712
USD/TND	16.57	3,114	-0,24%	3,0806	3,1473	3,1214	3,114 - 3,1214
USD/THB	17.05	36,6145	+0,45%	36,61	36,63	36,45	36,42 - 36,64
USD/SZL	03.00	18,195	+0,55%	18,09	18,3	18,095	18,095 - 18,195
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SVC	22/05	8,714	0,00%	0	0	8,714	---
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SRD	01.08	32,567	0,00%	32,4869	32,647	32,567	32,567 - 32,567
USD/SOS	13.19	571,8	+0,13%	551,8	591,8	571,05	571,05 - 572,2
USD/SHP	16.28	0,7865	+0,01%	0,7864	0,7865	0,7864	0,785 - 0,7865
USD/SGD	17.05	1,3513	+0,10%	1,3505	1,3515	1,3499	1,3482 - 1,3519
USD/SEK	17.05	10,7316	-0,06%	10,7241	10,7331	10,7402	10,6758 - 10,7449
USD/SDG	22/05	601	0,00%	598	604	601	601 - 601
USD/SCR	17.00	13,71	-0,70%	12,96	14,46	13,806	13,487 - 14,582
USD/SBD	22/05	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SAR	17.00	3,7506	0,00%	3,7505	3,7508	3,7506	3,7487 - 3,755
USD/RWF	13.19	1.315,72	+1,52%	1.298,9	1.332,54	1.295,995	1.295,995 - 1.316,4449
USD/RUB	16.51	90,93	0,00%	90,895	90,965	90,93	90,1499 - 90,93
USD/RSD	17.05	108,176	-0,03%	108,175	108,177	108,211	107,825 - 108,331
USD/RON	17.05	4,5954	-0,03%	4,5902	4,6002	4,5966	4,5804 - 4,6027
USD/QAR	13.21	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6501
USD/PYG	13.19	7.508,5	+0,36%	7.388,7998	7.628,2002	7.481,5498	7.481,5498 - 7.508,5
USD/PLN	17.05	3,9355	-0,23%	3,9324	3,9399	3,9451	3,9234 - 3,9509
USD/PKR	13.19	278,309	-0,11%	278,259	278,359	278,625	278,3 - 278,95
USD/PHP	17.03	58,2535	+0,39%	58,209	58,298	58,025	58,025 - 58,3205
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PEN	17.04	3,7456	+0,16%	3,7444	3,7468	3,7397	3,7347 - 3,7456
USD/PAB	13.19	1,0007	+0,10%	0,9776	1,0237	0,9997	0,9997 - 1,0007
USD/OMR	17.01	0,3849	0,00%	0,384	0,3857	0,3849	0,3845 - 0,385
USD/NZD	17.05	1,6364	-0,26%	1,6356	1,6372	1,6407	1,6303 - 1,6412
USD/NPR	13.19	133,323	+0,08%	131,756	134,89	133,2205	133,2205 - 133,323
USD/NOK	17.05	10,6566	-0,51%	10,6494	10,6554	10,7112	10,5965 - 10,7181
USD/NIO	13.19	36,8285	+0,08%	36,471	37,186	36,7995	36,7995 - 36,8485
USD/NGN	16.39	1.444	+0,80%	1.443,5	1.444,5	1.432,5	1.415 - 1.475
USD/NAD	22/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/MYR	11.59	4,7045	+0,26%	4,702	4,707	4,6925	4,668 - 4,718
USD/MXN	17.05	16,7166	+0,38%	16,7069	16,7369	16,6543	16,6219 - 16,747
USD/MWK	22/05	1.731,995	0,00%	1.713,99	1.750	1.731,995	1.731,995 - 1.731,995
USD/MVR	11.59	15,41	+0,33%	15,41	15,41	15,36	15,36 - 15,46
USD/MUR	17.01	46,268	+0,23%	45,056	47,48	46,16	44,95 - 47,27
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MOP	17.05	8,048	+0,04%	7,898	8,198	8,045	8,0336 - 8,0495
USD/MMK	13.19	2.101,325	+0,10%	2.081,05	2.121,6001	2.099,2849	2.099,2849 - 2.101,325
USD/MKD	15.26	56,7705	-0,09%	56,355	57,186	56,8225	56,7705 - 56,868
USD/MGA	13.19	4.432,8501	-0,25%	4.389,2998	4.476,3999	4.443,9502	4.432,8501 - 4.443,9502
USD/MDL	13.19	17,6643	+0,08%	17,3878	17,9408	17,6509	17,6509 - 17,6643
USD/MAD	17.05	9,9433	+0,28%	9,8961	9,9961	9,9157	9,9057 - 9,9504
USD/LYD	13.19	4,8421	+0,04%	4,8199	4,8644	4,84	4,84 - 4,8451
USD/LSL	17.04	18,4625	+1,10%	18,459	18,466	18,2625	18,18 - 18,4625
USD/LRD	22/05	193,5395	0,00%	192,579	194,5	193,5395	193,5395 - 193,5395
USD/LKR	13.19	300,11	0,00%	300,02	300,2	300,11	300,11 - 300,28
USD/LBP	13.19	89.627,4531	+0,07%	89.567,5	89.687,3984	89.565,9531	89.565,9531 - 89.795,7969
USD/LAK	13.19	21.368,25	+0,12%	21.137,9004	21.598,5996	21.342,1992	21.342,1992 - 21.368,25
USD/KZT	15.19	442,6	+0,13%	442,1	443,1	442,04	442,04 - 443,54
USD/KWD	16.36	0,307	+0,01%	0,306	0,308	0,307	0,3068 - 0,3072
USD/KRW	17.05	1.366,42	-0,03%	1.365,34	1.367,34	1.366,83	1.360,39 - 1.369
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KMF	22/05	453,7995	0,00%	453,399	454,2	453,7995	453,7995 - 453,7995
USD/KHR	13.19	4.078,25	+0,06%	4.027,1001	4.129,3999	4.075,95	4.075,95 - 4.079,05
USD/KES	15.05	132,5495	+0,42%	131,449	133,65	131,9995	131,8795 - 132,5495
USD/JPY	17.05	157,0895	+0,24%	156,953	156,963	156,731	156,5295 - 157,197
USD/JOD	16.31	0,709	0,00%	0,706	0,712	0,709	0,7083 - 0,709
USD/JMD	13.19	156,2315	+0,10%	154,573	157,89	156,0765	156,0765 - 156,2315
USD/ISK	17.05	138,64	-0,04%	138,34	138,94	138,68	138,19 - 138,83
USD/IRR	05.45	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/IQD	14.05	1.310,0167	-0,05%	1.282,3539	1.337,6794	1.310,7141	1.310,0167 - 1.311,4467
USD/INR	17.05	83,2846	-0,01%	83,2843	83,2848	83,2891	83,1955 - 83,3714
USD/ILS	17.05	3,6737	-0,01%	3,6636	3,6836	3,6739	3,6647 - 3,68
USD/IDR	17.05	16.079,5	+0,29%	16.070	16.089	16.033	16.014,5 - 16.091,5
USD/HUF	17.05	357,36	-0,12%	357,58	357,86	357,88	355,98 - 358,67
USD/HTG	13.19	132,997	+0,30%	132,076	133,918	132,5975	132,5975 - 132,997
USD/HRK	17.04	6,9593	-0,04%	6,9583	6,9603	6,9619	6,9423 - 6,9619
USD/HNL	13.19	24,7309	+0,06%	24,2701	25,1916	24,716	24,716 - 24,7309
USD/HKD	17.05	7,8095	+0,02%	7,8092	7,8093	7,805	7,8028 - 7,8099
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/GTQ	13.19	7,7729	+0,10%	7,5886	7,9572	7,7652	7,7652 - 7,7729
USD/GNF	13.19	8.601,6504	+0,10%	8.518,7002	8.684,5996	8.593,0996	8.593,0996 - 8.601,6504
USD/GMD	22/05	67,795	0,00%	67,49	68,1	67,795	67,795 - 67,795
USD/GIP	16.28	0,7865	+0,01%	0,7864	0,7865	0,7864	0,785 - 0,7865
USD/GHS	17.05	14,5503	0,00%	14,5463	14,5543	14,55	14,235 - 14,69
USD/GBX	17.05	78,685	+0,08%	78,683	78,694	78,615	78,415 - 78,71
USD/GBP	17.05	0,7868	+0,08%	0,7868	0,7869	0,7861	0,7842 - 0,7871
USD/FKP	16.28	0,7865	+0,01%	0,7864	0,7865	0,7864	0,785 - 0,7865
USD/FJD	06.18	2,2647	+0,21%	2,2484	2,281	2,26	2,26 - 2,2661
USD/EUR	17.05	0,9237	-0,03%	0,9235	0,9238	0,9239	0,9206 - 0,9248
USD/ETB	13.19	57,4864	+0,34%	57,1827	57,79	57,29	57,29 - 57,5156
USD/EGP	17.05	47,1502	+0,78%	47,1158	47,1846	46,7925	46,6999 - 47,3025
USD/DZD	17.05	134,5532	-0,08%	133,1033	136,0033	134,6231	134,2547 - 134,8085
USD/DOP	13.19	58,765	+0,12%	58,25	59,28	58,695	58,695 - 58,765
USD/DKK	17.05	6,8914	-0,04%	6,8931	6,8941	6,894	6,8708 - 6,9015
USD/DJF	13.19	178,09	+0,07%	173,94	182,24	177,97	177,97 - 178,09
USD/CZK	17.05	22,8392	-0,01%	22,826	22,854	22,849	22,7677 - 22,8785
USD/CVE	13.19	101,7665	-0,33%	101,347	102,186	102,0995	101,7665 - 102,0995
USD/CUP	13.19	24,0153	+0,10%	23,9876	24,043	23,9919	23,9919 - 24,0153
USD/CRC	09.05	512,89	-0,02%	509,42	516,36	513,01	512,89 - 513,01
USD/COP	17.05	3.835,0549	+0,13%	3.832,8101	3.837,3	3.830,145	3.820,25 - 3.835,4851
USD/CNY	17.00	7,1759	-0,90%	7,1749	7,1769	7,2413	7,0946 - 7,2454
USD/CNH	17.05	7,259	+0,09%	7,2584	7,2585	7,2533	7,2493 - 7,2597
USD/CLP	17.05	908,97	+1,14%	908,32	909,32	898,69	898,69 - 911,5
USD/CLF	17.04	0,0329	+1,13%	0,0329	0,033	0,0326	0,0326 - 0,033
USD/CHF	17.05	0,9142	+0,01%	0,9136	0,9139	0,9151	0,9126 - 0,9156
USD/CAD	17.05	1,3699	+0,04%	1,3696	1,3701	1,3693	1,365 - 1,3701
USD/BZD	13.19	2,025	+0,50%	1,99	2,06	2,015	2,015 - 2,025
USD/BWP	17.05	13,5686	+0,47%	13,5553	13,6743	13,5053	13,5036 - 13,6248
USD/BSD	13.19	1,0007	+0,10%	0,9942	1,0071	0,9997	0,9997 - 1,0007
USD/BRL	17.05	5,1508	-0,04%	5,1485	5,1515	5,1535	5,1256 - 5,1571
USD/BOB	22/05	6,8818	0,00%	0	0	6,8818	---
USD/BND	17.04	1,3511	+0,03%	1,3508	1,3514	1,3507	1,3489 - 1,3511
USD/BMD	22/05	1	0,00%	1	1	1	1 - 1
USD/BIF	14.04	2.870,5	+0,05%	2.854,21	2.886,79	2.869,137	2.869,137 - 2.880,5
USD/BHD	16.53	0,377	+0,01%	0,375	0,379	0,378	0,376 - 0,378
USD/BGN	17.05	1,8057	-0,07%	1,8052	1,8062	1,807	1,8007 - 1,8091
USD/BDT	13.19	117,3	+0,10%	116,55	118,05	117,18	117,18 - 117,28
USD/AUD	17.05	1,5094	-0,12%	1,5085	1,5094	1,511	1,5029 - 1,512
USD/ARS	17.05	890,2573	+0,03%	890,2533	890,2633	889,9384	889,7647 - 890,4594
USD/AOA	17.04	862,3865	+0,33%	852,145	872,628	859,522	857,739 - 862,3865
USD/AMD	20/05	388,09	0,00%	388,09	388,09	388,09	388,09 - 388,09
USD/ALL	17.04	92,725	+0,06%	92,25	93,2	92,67	92,425 - 92,725
USD/AFN	14.05	71,8587	-0,06%	70,9366	72,7808	71,9014	71,8587 - 71,9403
USD/AED	16.36	3,673	0,00%	3,6725	3,6735	3,673	3,6729 - 3,6735
USD / XRP	02.00	1,8865	-0,70%	0	0	1,8865	1,8863 - 1,9065
USD / LTC	02.00	0,0116	-0,79%	0	0	0,0116	0,0115 - 0,0117
USD / ETH	02.00	0,0003	-2,25%	0	0	0,0003	0,0003 - 0,0003
USD / BTC	22/05	0	+1,11%	0	0	0	---