Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD/KRW	04/05	1.356,135	-0,86%	1.354,3101	1.357,96	1.367,9	1.347,8149 - 1.370,5
USD/MAD	04/05	10,0584	-0,32%	9,8971	10,2198	10,091	10,0514 - 10,0949
USD/PHP	04/05	57,0655	-0,67%	57,013	57,118	57,45	56,885 - 57,6295
USD/AED	04/05	3,6729	0,00%	3,6724	3,6734	3,6729	3,6727 - 3,6731
USD/ALL	04/05	93,4095	-0,21%	92,049	94,77	93,61	93,125 - 93,716
USD/ARS	04/05	877,734	-0,06%	877,72	877,748	878,1478	876,8971 - 879,0854
USD/BGN	04/05	1,8167	-0,35%	1,8077	1,8257	1,823	1,8101 - 1,8243
USD/BHD	04/05	0,3769	-0,02%	0,3755	0,3783	0,377	0,3759 - 0,3781
USD/BIF	04/05	2.870,5	+0,02%	2.847	2.894	2.870	2.859,5 - 2.871,5
USD/BRL	04/05	5,0727	-0,78%	5,0696	5,0758	5,111	5,0439 - 5,116
USD/CAD	04/05	1,3674	-0,01%	1,3658	1,369	1,3676	1,3609 - 1,3693
USD/CNH	04/05	7,1915	-0,18%	7,1881	7,195	7,2049	7,1653 - 7,2088
USD/CNY	04/05	7,2372	-0,03%	7,2332	7,2412	7,2397	7,2363 - 7,2413
USD/COP	04/05	3.909,595	+0,25%	3.892,8899	3.926,3	3.899,655	3.863,1299 - 3.919,3
USD/DKK	04/05	6,93	-0,33%	6,9289	6,931	6,9534	6,8977 - 6,9548
USD/GBP	04/05	0,797	-0,08%	0,796	0,798	0,7979	0,7915 - 0,7982
USD/GBX	04/05	79,7005	-0,08%	79,596	79,805	79,805	79,145 - 79,815
USD/GHS	04/05	13,63	-0,87%	13,6	13,66	13,75	13,615 - 13,8
USD/HKD	04/05	7,8126	-0,02%	7,8071	7,818	7,8148	7,7987 - 7,8177
USD/HRK	04/05	7,0439	+0,28%	7,0414	7,0464	7,0245	6,9802 - 7,0439
USD/HUF	04/05	361,965	-0,30%	361,67	362,26	363,02	359,51 - 363,45
USD/ILS	04/05	3,7169	-0,25%	3,7147	3,7192	3,7263	3,7022 - 3,7285
USD/INR	04/05	83,3819	-0,03%	83,3679	83,3958	83,4082	83,3082 - 83,4947
USD/JOD	04/05	0,7087	-0,04%	0,7062	0,7112	0,709	0,7085 - 0,7091
USD/JPY	04/05	152,9745	-0,46%	152,959	152,99	153,7425	151,864 - 153,8195
USD/KWD	04/05	0,3074	-0,13%	0,307	0,3077	0,3078	0,3071 - 0,3081
USD/LSL	04/05	19,08	+2,93%	19,0599	19,1	18,5375	18,415 - 19,08
USD/MOP	04/05	8,0626	+0,07%	7,8758	8,2494	8,057	8,0464 - 8,0744
USD/MVR	04/05	15,46	+0,32%	15,2599	15,66	15,41	15,41 - 15,46
USD/MXN	04/05	16,9674	-0,09%	16,9639	16,971	16,9838	16,8267 - 17,0415
USD/MYR	04/05	4,7408	-0,29%	4,7369	4,7447	4,7545	4,7347 - 4,764
USD/NOK	04/05	10,8737	-1,06%	10,8664	10,881	10,9916	10,8036 - 11,0023
USD/OMR	04/05	0,3849	-0,02%	0,3837	0,3861	0,3849	0,3845 - 0,3851
USD/PEN	04/05	3,7552	+0,31%	3,6804	3,8299	3,7436	3,7183 - 3,7567
USD/PKR	04/05	278,505	-0,07%	277,51	279,5	278,7	277,59 - 278,7
USD/PLN	04/05	4,018	-0,53%	4,0099	4,026	4,0395	3,991 - 4,0412
USD/QAR	04/05	3,641	0,00%	3,57	3,712	3,641	3,6387 - 3,6462
USD/RON	04/05	4,6186	-0,44%	4,6153	4,6219	4,6392	4,6026 - 4,6412
USD/RSD	04/05	108,8255	-0,33%	108,517	109,134	109,167	108,3 - 109,2201
USD/RUB	04/05	91,475	+0,60%	90,9499	92	90,93	90,93 - 92,2499
USD/SAR	04/05	3,7497	-0,03%	3,7479	3,7515	3,7506	3,7464 - 3,7529
USD/SEK	04/05	10,8135	-0,54%	10,8095	10,8176	10,8714	10,7347 - 10,8774
USD/SGD	04/05	1,3495	-0,38%	1,3488	1,3502	1,3546	1,345 - 1,355
USD/THB	04/05	36,759	-0,22%	36,736	36,782	36,84	36,4495 - 36,87
USD/TND	04/05	3,146	-0,03%	3,141	3,151	3,147	3,1254 - 3,147
USD/TRY	04/05	32,3296	-0,28%	32,283	32,3762	32,4191	32,2488 - 32,4621
USD/TWD	04/05	32,2915	-0,26%	32,257	32,326	32,3768	32,1135 - 32,426
USD/TZS	04/05	2.591	0,00%	2.567,6001	2.614,3999	2.591	2.580 - 2.591
USD/UAH	04/05	39,6916	+0,27%	39,4111	39,972	39,585	39,25 - 39,6916
USD/UGX	04/05	3.819,875	+0,66%	3.777,8501	3.861,8999	3.795	3.775 - 3.819,875
USD/UYU	04/05	38,3675	+0,06%	37,807	38,928	38,3431	38,21 - 38,415
USD/VND	04/05	25.420	+0,06%	25.393	25.447	25.405	25.367 - 25.423
USD/XCD	04/05	2,7025	+0,09%	2,6882	2,7169	2,7	2,7 - 2,7025
USD/YER	04/05	250,345	0,00%	249,83	250,86	250,35	250,345 - 250,395
USD/ZAR	04/05	18,51	-0,19%	18,49	18,53	18,5453	18,3889 - 18,6027
USD/ZMW	04/05	26,7038	-0,82%	26,6569	26,7506	26,925	26,7038 - 27,125
USD/CHF	03/05	0,905	-0,58%	0,9047	0,9053	0,9103	0,9006 - 0,9108
USD/EGP	03/05	47,8943	-0,11%	47,8565	47,9322	47,9514	47,8816 - 47,9808
USD/BND	03/05	1,3496	-0,40%	1,3491	1,3501	1,355	1,3467 - 1,355
USD/XAF	03/05	609,4838	-0,34%	609,3989	609,5688	611,5579	607,7052 - 611,5579
USD/MUR	03/05	46,237	-0,24%	45,022	47,452	46,348	45,24 - 47,36
USD/NZD	03/05	1,6631	-0,92%	1,6622	1,6639	1,6779	1,6531 - 1,6789
USD/DZD	03/05	134,515	-0,16%	133,065	135,965	134,7298	134,1543 - 134,7308
USD/CZK	03/05	23,2705	+0,06%	23,239	23,302	23,2649	23,1125 - 23,325
USD/EUR	03/05	0,9281	-0,45%	0,928	0,9282	0,9323	0,9247 - 0,9326
USD/AUD	03/05	1,5147	-0,59%	1,5142	1,5152	1,5228	1,5037 - 1,5237
USD/CLP	03/05	938,81	-0,93%	938,31	939,31	947,65	932,18 - 947,65
USD/ISK	03/05	139,64	-0,35%	139,34	139,94	140,13	139,2 - 140,17
USD/IDR	03/05	15.973,5	-0,79%	15.958	15.989	16.100	15.903 - 16.185
USD/MKD	03/05	57,1675	-0,48%	56,749	57,586	57,4435	57,1675 - 57,4435
USD/NGN	03/05	1.382,5	-0,90%	1.382	1.383	1.394,995	1.372,95 - 1.409,42
USD/NIO	03/05	36,7295	-0,03%	36,379	37,08	36,74	36,7295 - 36,7995
USD/CLF	03/05	0,034	-0,93%	0,034	0,034	0,0343	0,034 - 0,0343
USD/MGA	03/05	4.437,9502	+0,39%	4.397,8999	4.478	4.420,8501	4.413,1001 - 4.437,9502
USD/SCR	03/05	13,63	-0,76%	12,88	14,38	13,734	13,62 - 13,734
USD/RWF	03/05	1.295,995	+0,15%	1.281,99	1.310	1.293,995	1.287,475 - 1.295,995
USD/SOS	03/05	570,45	0,00%	550,3	590,6	570,45	570,05 - 571,35
USD/SZL	03/05	18,525	-0,54%	18,41	18,64	18,625	18,525 - 18,625
USD/LBP	03/05	89.624,9531	+0,03%	89.543,8984	89.706	89.599,9531	89.330,5469 - 89.649,9531
USD/KMF	03/05	460,1995	+0,02%	459,499	460,9	460,0995	460,0995 - 460,1995
USD/KHR	03/05	4.072,95	+0,05%	4.020,8999	4.125	4.070,95	4.055,6001 - 4.072,95
USD/BWP	03/05	13,7945	0,00%	13,645	13,944	13,7945	13,5493 - 14,2048
USD/GMD	03/05	67,795	-0,04%	67,59	68	67,825	67,795 - 67,825
USD/FKP	03/05	0,7968	-0,16%	0,7967	0,7968	0,798	0,793 - 0,798
USD/GIP	03/05	0,7968	-0,16%	0,7967	0,7968	0,798	0,793 - 0,798
USD/SHP	03/05	0,7968	-0,16%	0,7967	0,7968	0,798	0,793 - 0,798
USD/CVE	03/05	103,6195	+0,12%	103,229	104,01	103,4995	102,673 - 103,6195
USD/CRC	03/05	507,5	+0,20%	505	510	506,5	506,5 - 508,1
USD/MWK	03/05	1.740,995	+0,06%	1.715,99	1.766	1.739,995	1.739,995 - 1.740,995
USD/LYD	03/05	4,88	0,00%	4,85	4,91	4,88	4,8579 - 4,88
USD/KES	03/05	134,9995	0,00%	133,799	136,2	134,9995	134,7995 - 134,9995
USD/DOP	03/05	58,095	-0,17%	57,57	58,62	58,195	57,865 - 58,195
USDATS	03/05	12,7795	-0,73%	12,7777	12,7813	12,8739	12,7795 - 12,8739
USD/KZT	03/05	443,9	+0,09%	443,4	444,4	443,5	442,67 - 444,71
USD/AFN	03/05	72,3258	-0,24%	71,3953	73,2563	72,4996	72,2942 - 72,4996
USD/IQD	03/05	1.309,4086	-0,07%	1.281,4954	1.337,3218	1.310,3755	1.306,6268 - 1.310,3755
USD/BDT	03/05	109,73	-0,04%	108,98	110,48	109,77	109,47 - 109,77
USD/BZD	03/05	2,015	-0,49%	1,98	2,05	2,025	2,015 - 2,025
USD/LKR	03/05	297,14	-0,02%	297,05	297,23	297,19	296,35 - 297,35
USD/BSD	03/05	1,0001	-0,06%	0,9936	1,0067	1,0007	1,0001 - 1,0007
USD/CUP	03/05	24,0037	-0,06%	23,9757	24,0318	24,0184	24,0037 - 24,0184
USD/ETB	03/05	57,3805	+0,34%	57,1107	57,6502	57,1843	56,9599 - 57,6146
USD/GNF	03/05	8.593,4004	-0,09%	8.512,2002	8.674,5996	8.600,75	8.593,4004 - 8.600,75
USD/GTQ	03/05	7,7759	-0,08%	7,5893	7,9626	7,7825	7,7759 - 7,7825
USD/HNL	03/05	24,7065	-0,05%	24,2398	25,1732	24,7186	24,7065 - 24,7186
USD/HTG	03/05	132,62	-0,03%	131,686	133,554	132,6655	132,62 - 132,6655
USD/LAK	03/05	21.342,3008	-0,08%	21.108,8008	21.575,8008	21.358,8496	21.342,3008 - 21.358,8496
USD/MDL	03/05	17,7036	-0,14%	17,4172	17,99	17,729	17,7036 - 17,729
USD/MMK	03/05	2.100,47	-0,07%	2.080,6399	2.120,3	2.101,8401	2.100,47 - 2.101,8401
USD/NPR	03/05	133,693	-0,02%	132,106	135,28	133,7185	133,693 - 133,7185
USD/PAB	03/05	1,0002	-0,07%	0,9772	1,0232	1,0009	1,0002 - 1,0009
USD/PYG	03/05	7.480,25	+0,10%	7.358,8999	7.601,6001	7.472,6001	7.472,6001 - 7.480,25
USD/AOA	03/05	843,03	-0,01%	834,06	852	843,1425	843,03 - 844,1795
USD/FJD	03/05	2,2532	-0,10%	2,2349	2,2715	2,255	2,2524 - 2,2592
USD/IRR	03/05	42.075	+0,03%	42.025	42.125	42.062,5	42.062,5 - 42.075
USD/TOP	03/05	2,3853	-0,21%	2,337	2,4337	2,3905	2,3853 - 2,3905
USD/WST	03/05	2,7693	-0,42%	2,7042	2,8345	2,7809	2,7693 - 2,7809
USD/JMD	03/05	156,245	-0,04%	154,564	157,926	156,309	156,245 - 156,309
USD / BTC	03/05	0	-7,03%	0	0	0	---
USD / ETH	03/05	0,0003	-3,62%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	03/05	0,0122	-1,72%	0	0	0,0122	0,0121 - 0,0126
USD / XRP	03/05	1,8797	-2,89%	0	0	1,8797	1,8641 - 1,9401
USD/SRD	03/05	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/BMD	02/05	1	0,00%	1	1	1	1 - 1
USD/LRD	02/05	193,3995	0,00%	192,399	194,4	193,3995	193,3995 - 193,3995
USD/DJF	02/05	178,31	0,00%	174,1	182,52	178,31	178,31 - 178,31
USD/NAD	02/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/SBD	02/05	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/TTD	02/05	6,8316	0,00%	6,6914	6,9718	6,8316	6,8316 - 6,8316
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---