Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	02.00	0	+0,07%	0	0	0	---
USD / ETH	02.00	0,0003	+0,43%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	02.00	0,0117	-1,94%	0	0	0,0117	0,0116 - 0,012
USD/CLF	13.42	0,0344	+0,03%	0,0344	0,0344	0,0344	0,0344 - 0,0344
USD/KWD	13.49	0,3079	+0,04%	0,3069	0,3089	0,3078	0,3075 - 0,308
USD/BHD	13.49	0,377	+0,01%	0,3751	0,3791	0,377	0,3759 - 0,3781
USD/OMR	13.49	0,385	-0,01%	0,3842	0,3858	0,385	0,3849 - 0,385
USD/JOD	13.27	0,7087	-0,04%	0,7057	0,7117	0,709	0,7084 - 0,7091
USD/FKP	12.15	0,799	+0,01%	0,7989	0,799	0,7988	0,7984 - 0,7998
USD/GIP	12.15	0,799	+0,01%	0,7989	0,799	0,7988	0,7984 - 0,7998
USD/SHP	12.15	0,799	+0,01%	0,7989	0,799	0,7988	0,7984 - 0,7998
USD/GBP	13.49	0,7991	-0,02%	0,799	0,7992	0,7993	0,7973 - 0,8005
USD/CHF	13.49	0,9118	-0,02%	0,9117	0,9119	0,9122	0,9096 - 0,9161
USD/EUR	13.49	0,9328	+0,09%	0,9327	0,9329	0,9319	0,9299 - 0,933
USD/BSD	13.19	0,9991	+0,04%	0,9926	1,0057	0,9988	0,9988 - 0,9991
USD/PAB	13.19	0,9991	+0,04%	0,9757	1,0225	0,9988	0,9988 - 0,9991
USD/BMD	25/04	1	0,00%	1	1	1	1 - 1
USD/BND	13.04	1,361	+0,17%	1,3607	1,3613	1,3586	1,3586 - 1,361
USD/SGD	13.49	1,3613	+0,13%	1,3605	1,3615	1,3593	1,3577 - 1,3614
USD/CAD	13.49	1,3658	-0,01%	1,3656	1,3661	1,3658	1,3636 - 1,3664
USD/AUD	13.49	1,5297	-0,29%	1,5288	1,5298	1,5338	1,5256 - 1,5345
USD/NZD	13.49	1,681	-0,02%	1,6801	1,6818	1,681	1,6751 - 1,682
USD/BGN	13.49	1,8228	-0,01%	1,8222	1,8232	1,823	1,8192 - 1,8247
USD / XRP	02.00	1,8993	-0,17%	0	0	1,8993	1,8677 - 1,9308
USD/BZD	25/04	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/FJD	25/04	2,2884	0,00%	2,2693	2,3075	2,2884	2,2884 - 2,2884
USD/TOP	00.07	2,3888	-0,14%	2,3403	2,4372	2,3922	2,3888 - 2,3922
USD/XCD	07.35	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7
USD/WST	00.07	2,7755	-0,19%	2,71	2,8409	2,7809	2,7755 - 2,7809
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USD/TND	08.27	3,1421	0,00%	3,1088	3,1755	3,1421	3,1421 - 3,151
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/QAR	13.19	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6472
USD/AED	13.49	3,673	0,00%	3,6724	3,6734	3,6729	3,6726 - 3,6735
USD/SAR	13.49	3,7508	+0,01%	3,7506	3,7509	3,7506	3,7501 - 3,7508
USD/PEN	10.04	3,7567	0,00%	3,7391	3,7743	3,7566	3,7094 - 3,7568
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/ILS	13.49	3,804	-0,01%	3,7955	3,8155	3,8045	3,7908 - 3,8195
USD/PLN	13.49	4,0328	+0,26%	4,0266	4,0341	4,0226	4,0171 - 4,0352
USD/RON	13.49	4,642	+0,08%	4,6363	4,6463	4,638	4,628 - 4,6426
USD/MYR	10.58	4,7675	-0,21%	4,765	4,77	4,7775	4,766 - 4,78
USD/LYD	13.19	4,8641	-0,12%	4,8428	4,8853	4,87	4,8641 - 4,87
USD/BRL	13.49	5,1556	-0,08%	5,1541	5,1571	5,1599	5,1458 - 5,1606
USD/TTD	13.19	6,7817	+0,05%	6,6414	6,9221	6,7784	6,7784 - 6,7817
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/DKK	13.49	6,9561	+0,08%	6,9491	6,9501	6,9508	6,9357 - 6,9574
USD/HRK	13.04	7,0229	+0,01%	7,0219	7,0239	7,0222	7,015 - 7,0268
USD/CNY	13.32	7,2465	+0,10%	7,2455	7,2475	7,2395	7,088 - 7,2471
USD/CNH	13.49	7,262	+0,09%	7,2618	7,2619	7,2554	7,252 - 7,2632
USD/GTQ	13.19	7,7703	+0,04%	7,5832	7,9574	7,7672	7,7672 - 7,7703
USD/HKD	13.49	7,8289	+0,01%	7,8288	7,8289	7,8284	7,8268 - 7,8309
USD/MOP	13.48	8,0636	-0,04%	7,9136	8,2136	8,067	8,0576 - 8,0751
USD/SBD	25/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/MAD	13.49	10,1244	-0,06%	10,0693	10,1693	10,132	10,1 - 10,1323
USD/SEK	13.49	10,9079	+0,17%	10,8657	10,8747	10,8786	10,8365 - 10,9085
USD/NOK	13.49	10,9949	+0,37%	10,9904	10,9964	10,9556	10,937 - 11,0073
USDATS	25/04	12,8445	0,00%	12,8433	12,8457	12,8445	12,8445 - 12,8445
USD/GHS	13.48	13,5589	+0,14%	13,5549	13,5629	13,545	13,455 - 13,5589
USD/SCR	13.32	13,718	-0,14%	12,968	14,468	13,736	13,446 - 14,305
USD/BWP	13.49	13,7991	-0,42%	13,9519	14,0709	13,8572	13,727 - 14,2862
USD/MVR	08.09	15,41	0,00%	15,41	15,41	15,41	15,41 - 15,46
USD/MXN	13.49	17,2476	+0,30%	17,2292	17,2592	17,1983	17,1626 - 17,2895
USD/MDL	03.00	17,8214	-0,04%	17,5404	18,1024	17,8278	17,8214 - 17,8278
USD/LSL	13.04	18,865	-0,89%	18,8597	18,8703	19,035	18,865 - 19,08
USD/ZAR	13.49	18,8707	-0,86%	18,9029	18,9055	19,0354	18,8248 - 19,0965
USD/NAD	25/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/SZL	03.00	19,01	-0,39%	18,9	19,12	19,085	19,01 - 19,085
USD/CZK	13.49	23,4762	+0,20%	23,4496	23,4996	23,4375	23,3687 - 23,48
USD/CUP	13.19	23,9789	+0,04%	23,9508	24,007	23,9704	23,9704 - 23,9789
USD/HNL	13.19	24,6661	+0,04%	24,1982	25,134	24,6565	24,6565 - 24,6661
USD/ZMW	13.25	26,486	+0,63%	26,476	26,496	26,319	25,6994 - 26,501
USD/TRY	13.49	32,5165	-0,07%	32,5336	32,5436	32,5403	32,48 - 32,6031
USD/TWD	13.49	32,5923	0,00%	32,5798	32,6098	32,5923	32,524 - 32,634
USD/SRD	25/04	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/NIO	13.19	36,7875	-0,03%	36,383	37,192	36,7995	36,7875 - 36,7995
USD/THB	13.49	36,95	-0,16%	36,93	36,95	37,03	36,89 - 37,115
USD/UYU	13.33	38,6248	+0,71%	38,3748	38,8748	38,3536	38,015 - 38,645
USD/UAH	13.49	39,75	+0,40%	39,4	39,9	39,59	39,55 - 39,75
USD/MUR	13.49	46,3495	-0,18%	45,151	47,548	46,4315	45,43 - 47,43
USD/EGP	13.49	47,9026	0,00%	47,8553	47,95	47,8979	47,866 - 47,9112
USD/ETB	03.00	56,9381	-0,46%	56,6286	57,2476	57,2	56,9381 - 57,2
USD/MKD	08.47	57,3875	0,00%	56,967	57,808	57,378	57,364 - 57,388
USD/PHP	13.49	57,71	-0,13%	57,7	57,72	57,785	57,6365 - 57,8905
USD/DOP	13.19	58,66	-0,40%	58,06	59,26	58,895	58,66 - 58,895
USD/GMD	25/04	67,915	0,00%	67,83	68	67,915	67,915 - 67,915
USD/AFN	05.45	72,1137	-0,03%	71,1815	73,0459	72,1379	72,1137 - 72,1379
USD/GBX	13.49	79,91	-0,02%	79,9	79,92	79,925	79,735 - 80,045
USD/INR	13.49	83,3633	+0,02%	83,363	83,3635	83,3504	83,2635 - 83,4042
USD/RUB	13.49	90,93	0,00%	90,895	90,965	90,93	90,93 - 92,45
USD/ALL	13.19	93,975	-0,07%	93,55	94,4	94,04	93,9 - 94,095
USD/CVE	13.19	102,7555	-0,68%	102,015	103,496	103,4595	102,7555 - 103,4595
USD/RSD	13.49	109,2614	+0,04%	109,258	109,26	109,188	108,94 - 109,3066
USD/BDT	13.19	109,72	-0,03%	108,97	110,47	109,75	109,69 - 109,75
USD/HTG	13.19	132,446	+0,02%	131,51	133,382	132,425	132,425 - 132,446
USD/NPR	13.19	133,241	0,00%	131,648	134,834	133,244	133,241 - 133,244
USD/DZD	13.49	134,3974	-0,05%	133,0638	135,9638	134,4711	134,2845 - 134,7032
USD/KES	09.57	134,9995	0,00%	133,899	136,1	134,9995	134,7995 - 134,9995
USD/ISK	13.49	140,02	+0,08%	139,72	140,32	139,9	139,59 - 140,05
USD/JMD	13.19	155,649	+0,06%	153,964	157,334	155,563	155,563 - 155,649
USD/JPY	13.49	156,7985	+0,76%	156,839	156,726	155,605	154,969 - 156,867
USD/DJF	25/04	177,775	0,00%	173,55	182	177,775	177,775 - 177,775
USD/LRD	25/04	193,1995	0,00%	192,099	194,3	193,1995	193,1995 - 193,1995
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/YER	07.35	250,35	0,00%	249,85	250,85	250,35	250,35 - 250,375
USD/PKR	13.30	278,31	-0,07%	278,26	278,36	278,5	278,244 - 278,5
USD/LKR	13.19	295,91	-0,38%	295,82	296	297,03	295,84 - 297,03
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/HUF	13.49	365,9	-0,08%	365,67	366,07	366,15	364,3 - 366,88
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/KZT	13.49	442,42	-0,47%	441,91	442,91	444,5	441,73 - 444,69
USD/KMF	25/04	461,4995	0,00%	460,899	462,1	461,4995	461,4995 - 461,4995
USD/CRC	07.04	502,315	+0,36%	499,75	504,88	500,5	500,5 - 502,315
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SOS	13.19	571,2	-0,06%	550,6	591,8	571,55	571,2 - 571,55
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/XAF	13.04	611,4154	+0,01%	611,3299	611,5009	611,3584	610,7323 - 611,7576
USD/AOA	12.05	843,8935	0,00%	834,06	853,727	843,903	843,8935 - 844,7825
USD/ARS	13.49	873,7541	0,00%	873,7491	873,7591	873,7623	873,608 - 873,8487
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/CLP	13.35	948,51	+0,03%	948,01	949,01	948,25	948,24 - 949,63
USD/NGN	13.49	1.235,995	0,00%	1.227,99	1.244	1.235,995	1.235,995 - 1.333,5
USD/RWF	13.19	1.290,04	-0,46%	1.275,3199	1.304,76	1.295,995	1.290,04 - 1.295,995
USD/IQD	05.45	1.309,6309	-0,03%	1.281,6653	1.337,5966	1.310,0645	1.309,6309 - 1.310,0645
USD/KRW	13.49	1.376,73	+0,32%	1.375,72	1.377,72	1.372,3	1.366,955 - 1.379,1
USD/MWK	25/04	1.739,995	0,00%	1.714,99	1.765	1.739,995	1.739,995 - 1.739,995
USD/MMK	13.19	2.098,1699	+0,04%	2.077,5801	2.118,76	2.097,425	2.097,425 - 2.098,1699
USD/TZS	12.49	2.587,5	0,00%	2.580	2.595	2.587,5	2.587,5 - 2.589,1499
USD/BIF	07.35	2.866	-0,23%	2.847	2.885	2.872,5	2.866 - 2.872,5
USD/UGX	13.27	3.812,084	+0,15%	3.812,074	3.812,094	3.806,29	3.806,29 - 3.816
USD/COP	13.07	3.965	0,00%	3.962,5	3.967,5	3.965	3.960,6951 - 3.965
USD/KHR	13.19	4.059,3999	-0,01%	4.006	4.112,7998	4.059,95	4.058,8 - 4.059,95
USD/MGA	13.19	4.437,2998	+0,35%	4.397	4.477,6001	4.421,9502	4.421,9502 - 4.437,2998
USD/PYG	03.00	7.409,3999	+0,12%	7.287,6001	7.531,2002	7.400,2002	7.400,2002 - 7.409,3999
USD/GNF	13.19	8.589,5	+0,04%	8.505,2002	8.673,7998	8.586,25	8.586,25 - 8.589,5
USD/IDR	13.48	16.232	+0,21%	16.219	16.245	16.198	16.184 - 16.272,5
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/LAK	13.19	21.326	+0,01%	21.092	21.560	21.324,75	21.322,9004 - 21.326
USD/VND	12.30	25.345	-0,06%	25.343,5	25.346,5	25.360	25.319 - 25.365
USD/IRR	05.45	42.075	+0,03%	42.025	42.125	42.062,5	42.062,5 - 42.075
USD/LBP	13.19	89.514,5	-0,12%	89.431,6016	89.597,3984	89.624,9531	89.514,5 - 89.624,9531
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---