Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / LTC	26/04	0,0113	-5,15%	0	0	0,0113	0,0113 - 0,012
USD/SCR	26/04	13,296	-3,21%	12,546	14,046	13,736	13,296 - 14,305
USD/ZMW	02.57	25,6994	-2,35%	25,6525	25,7464	26,319	25,6768 - 26,65
USD/COP	26/04	3.897,2351	-1,71%	3.880,1899	3.914,28	3.965	3.894,5349 - 3.965
USD/PEN	02.57	3,7094	-1,26%	3,6344	3,7844	3,7566	3,7094 - 3,7568
USD/ZAR	26/04	18,805	-1,21%	18,7799	18,83	19,0354	18,7211 - 19,0965
USD/FJD	26/04	2,2624	-1,14%	2,2435	2,2813	2,2884	2,2592 - 2,2884
USD/BRL	26/04	5,1162	-0,85%	5,1128	5,1196	5,1599	5,1085 - 5,1674
USD/SZL	02.47	18,93	-0,81%	18,82	19,04	19,085	18,93 - 19,085
USD / XRP	26/04	1,8891	-0,71%	0	0	1,8891	1,8677 - 1,943
USD/CVE	26/04	102,7555	-0,68%	102,015	103,496	103,4595	102,7555 - 103,4595
USD/GHS	26/04	13,455	-0,63%	13,43	13,48	13,545	13,455 - 13,5814
USD/ETB	26/04	56,9381	-0,46%	56,6286	57,2476	57,2	56,9381 - 57,2
USD/RWF	26/04	1.290,04	-0,46%	1.275,3199	1.304,76	1.295,995	1.290,04 - 1.295,995
USD/LKR	26/04	295,84	-0,40%	295,75	295,93	297,03	295,84 - 297,03
USD/KZT	26/04	442,99	-0,34%	442,49	443,49	444,5	441,73 - 444,69
USD/DOP	02.47	58,7	-0,33%	58,1	59,3	58,895	58,66 - 58,895
USD/MXN	26/04	17,1515	-0,26%	17,142	17,161	17,1983	17,1149 - 17,2895
USD/PHP	26/04	57,6465	-0,24%	57,575	57,718	57,785	57,6365 - 57,8905
USD/AUD	26/04	1,5307	-0,23%	1,5302	1,5312	1,5338	1,5256 - 1,5345
USD/MUR	02.47	46,33	-0,22%	45,112	47,548	46,4315	45,43 - 47,43
USD/BIF	26/04	2.866,5	-0,21%	2.841	2.892	2.872,5	2.865,5984 - 2.872,5
USD/BWP	02.47	13,8274	-0,21%	13,6775	13,9774	13,8572	13,717 - 14,2862
USD/MYR	26/04	4,768	-0,20%	4,765	4,771	4,7775	4,766 - 4,78
USD/WST	26/04	2,7755	-0,19%	2,71	2,8409	2,7809	2,7755 - 2,7809
USD/MAD	02.47	10,113	-0,17%	9,9515	10,2746	10,132	10,1 - 10,1495
USD/TRY	26/04	32,4842	-0,17%	32,4454	32,523	32,5403	32,3115 - 32,6031
USD/MDL	02.47	17,8017	-0,15%	17,5208	18,0826	17,8278	17,8017 - 17,8278
USD/DZD	26/04	134,2848	-0,14%	132,8348	135,7348	134,4711	134,2644 - 134,7032
USD/TOP	26/04	2,3888	-0,14%	2,3403	2,4372	2,3922	2,3888 - 2,3922
USD/AOA	26/04	842,979	-0,11%	834,06	851,898	843,903	842,979 - 844,7825
USD/ALL	26/04	93,9595	-0,09%	92,493	95,426	94,04	93,9 - 94,385
USD/EGP	26/04	47,8615	-0,09%	47,8141	47,9088	47,8979	47,8526 - 47,9207
USD/AFN	26/04	72,0897	-0,07%	71,1581	73,0213	72,1379	72,0897 - 72,1379
USD/VND	26/04	25.341	-0,07%	25.316	25.366	25.360	25.319 - 25.365
USD/IQD	26/04	1.309,3158	-0,06%	1.281,3669	1.337,2648	1.310,0645	1.309,3158 - 1.310,0645
USD/MOP	02.47	8,0619	-0,06%	7,8746	8,2491	8,067	8,0576 - 8,0751
USD/THB	26/04	36,986	-0,06%	36,95	37,022	37,03	36,89 - 37,115
USD/OMR	02.47	0,3848	-0,05%	0,3836	0,386	0,385	0,3848 - 0,3851
USD/JOD	26/04	0,7087	-0,04%	0,7062	0,7112	0,709	0,7084 - 0,7091
USD/SAR	02.47	3,7491	-0,04%	3,7431	3,7551	3,7506	3,7491 - 3,7522
USD/BDT	26/04	109,72	-0,03%	108,97	110,47	109,75	109,69 - 109,75
USD/LBP	02.47	89.599,8984	-0,03%	89.517	89.682,7969	89.624,9531	89.514,5 - 89.624,9531
USD/LYD	02.47	4,8686	-0,03%	4,8474	4,8899	4,87	4,8641 - 4,87
USD/BHD	02.47	0,3769	-0,02%	0,3755	0,3784	0,377	0,3759 - 0,3781
USD/HKD	26/04	7,8278	-0,01%	7,8255	7,83	7,8284	7,8226 - 7,8309
USD/AED	02.47	3,6729	0,00%	3,6724	3,6734	3,6729	3,6726 - 3,6735
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/BMD	25/04	1	0,00%	1	1	1	1 - 1
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BZD	25/04	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/DJF	25/04	177,775	0,00%	173,55	182	177,775	177,775 - 177,775
USD/GMD	25/04	67,915	0,00%	67,83	68	67,915	67,915 - 67,915
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/KES	26/04	134,9995	0,00%	133,899	136,1	134,9995	134,7995 - 134,9995
USD/KMF	25/04	461,4995	0,00%	460,899	462,1	461,4995	461,4995 - 461,4995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/LRD	25/04	193,1995	0,00%	192,099	194,3	193,1995	193,1995 - 193,1995
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MWK	25/04	1.739,995	0,00%	1.714,99	1.765	1.739,995	1.739,995 - 1.739,995
USD/NAD	25/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	26/04	1.235,995	0,00%	1.227,99	1.244	1.235,995	1.235,995 - 1.333,5
USD/NPR	26/04	133,241	0,00%	131,648	134,834	133,244	133,241 - 133,244
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/SBD	25/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SRD	02.57	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,819
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/CLF	26/04	0,0344	+0,01%	0,0344	0,0344	0,0344	0,0343 - 0,0344
USD/CLP	26/04	948,36	+0,01%	947,86	948,86	948,25	942,75 - 951,85
USD/LAK	26/04	21.326	+0,01%	21.092	21.560	21.324,75	21.322,9004 - 21.326
USD/SOS	02.47	571,6	+0,01%	551	592,2	571,55	571,2 - 571,6
USD/YER	26/04	250,375	+0,01%	249,89	250,86	250,35	250,17 - 250,375
USD/HTG	26/04	132,446	+0,02%	131,51	133,382	132,425	132,425 - 132,446
USD/TWD	26/04	32,5995	+0,02%	32,585	32,614	32,5923	32,524 - 32,645
USD/IRR	26/04	42.075	+0,03%	42.025	42.125	42.062,5	42.062,5 - 42.075
USD/PKR	02.47	278,59	+0,03%	277,6	279,58	278,5	278,244 - 278,5
USD/UAH	02.47	39,6009	+0,03%	39,3201	39,8818	39,59	39,55 - 39,75
USD/BSD	26/04	0,9991	+0,04%	0,9926	1,0057	0,9988	0,9988 - 0,9991
USD/CUP	26/04	23,9789	+0,04%	23,9508	24,007	23,9704	23,9704 - 23,9789
USD/GNF	26/04	8.589,5	+0,04%	8.505,2002	8.673,7998	8.586,25	8.586,25 - 8.589,5
USD/GTQ	26/04	7,7703	+0,04%	7,5832	7,9574	7,7672	7,7672 - 7,7703
USD/HNL	26/04	24,6661	+0,04%	24,1982	25,134	24,6565	24,6565 - 24,6661
USD/MMK	26/04	2.098,1699	+0,04%	2.077,5801	2.118,76	2.097,425	2.097,425 - 2.098,1699
USD/PAB	26/04	0,9991	+0,04%	0,9757	1,0225	0,9988	0,9988 - 0,9991
USD/TTD	26/04	6,7817	+0,05%	6,6414	6,9221	6,7784	6,7784 - 6,7817
USD/INR	26/04	83,4033	+0,06%	83,3897	83,4168	83,3504	83,2635 - 83,437
USD/JMD	02.57	155,649	+0,06%	153,964	157,334	155,563	155,563 - 155,723
USD/NIO	02.47	36,8215	+0,06%	36,417	37,226	36,7995	36,7875 - 36,8215
USD/CAD	26/04	1,367	+0,08%	1,3661	1,368	1,3658	1,3635 - 1,3699
USD/CNY	00.01	7,2463	+0,09%	7,2408	7,2518	7,2395	7,088 - 7,2471
USD/KHR	02.47	4.063,6499	+0,09%	4.010,3	4.117	4.059,95	4.058,8 - 4.063,6499
USD/UGX	26/04	3.809,7749	+0,09%	3.767,6899	3.851,8601	3.806,29	3.806,29 - 3.816
USD/XCD	26/04	2,7025	+0,09%	2,6882	2,7169	2,7	2,7 - 2,7
USD/KWD	26/04	0,3081	+0,10%	0,3078	0,3084	0,3078	0,3075 - 0,3083
USD/UYU	26/04	38,392	+0,10%	37,83	38,954	38,3536	38,015 - 38,645
USD/PYG	26/04	7.409,3999	+0,12%	7.287,6001	7.531,2002	7.400,2002	7.400,2002 - 7.409,3999
USD/QAR	26/04	3,6457	+0,13%	3,5745	3,7169	3,641	3,641 - 3,6472
USD/GBP	26/04	0,8003	+0,14%	0,7994	0,8013	0,7993	0,7973 - 0,8036
USD/GBX	26/04	80,0335	+0,14%	79,939	80,128	79,925	79,735 - 80,36
USD/NZD	26/04	1,6836	+0,14%	1,6827	1,6844	1,681	1,6751 - 1,6869
USD/CNH	26/04	7,2682	+0,18%	7,2661	7,2704	7,2554	7,252 - 7,2767
USD/FKP	26/04	0,8005	+0,20%	0,8004	0,8005	0,7988	0,7984 - 0,802
USD/GIP	26/04	0,8005	+0,20%	0,8004	0,8005	0,7988	0,7984 - 0,802
USD/SHP	26/04	0,8005	+0,20%	0,8004	0,8005	0,7988	0,7984 - 0,802
USD/LSL	26/04	19,08	+0,24%	19,0499	19,11	19,035	18,7437 - 19,08
USD/MKD	02.47	57,527	+0,24%	57,106	57,948	57,378	57,364 - 57,527
USD/SGD	26/04	1,3628	+0,24%	1,3625	1,363	1,3593	1,3577 - 1,3635
USD/ARS	02.47	875,904	+0,25%	875,88	875,928	873,7623	873,5252 - 875,904
USD/EUR	26/04	0,9344	+0,25%	0,9342	0,9345	0,9319	0,9299 - 0,9368
USD/BGN	02.47	1,8276	+0,26%	1,819	1,8362	1,823	1,8192 - 1,8321
USD/CZK	26/04	23,4945	+0,27%	23,467	23,522	23,4375	23,3336 - 23,591
USD/TND	26/04	3,151	+0,28%	3,143	3,159	3,1421	3,1421 - 3,151
USD/DKK	26/04	6,9707	+0,29%	6,9695	6,9718	6,9508	6,9357 - 6,9868
USD/BND	26/04	1,3628	+0,30%	1,3622	1,3633	1,3586	1,3586 - 1,3628
USD/IDR	26/04	16.246	+0,30%	16.231	16.261	16.198	16.184 - 16.272,5
USD/RSD	26/04	109,5415	+0,30%	109,233	109,85	109,188	108,94 - 109,775
USD/HRK	00.01	7,0439	+0,31%	7,0414	7,0464	7,0222	7,015 - 7,0547
USDATS	26/04	12,8842	+0,31%	12,883	12,8854	12,8445	12,8445 - 12,8842
USD/CHF	00.04	0,9149	+0,32%	0,9146	0,9151	0,9122	0,9096 - 0,9161
USD/MVR	26/04	15,46	+0,32%	15,2599	15,66	15,41	15,41 - 15,46
USD/TZS	02.47	2.596,3	+0,34%	2.572,8	2.619,8	2.587,5	2.586,1001 - 2.596,3
USD/XAF	26/04	613,4166	+0,34%	613,2732	613,56	611,3584	610,7323 - 614,192
USD/HUF	26/04	367,525	+0,36%	367,21	367,84	366,15	364,3 - 368,27
USD/KRW	00.04	1.377,67	+0,39%	1.376,12	1.379,22	1.372,3	1.366,955 - 1.379,1
USD/PLN	26/04	4,038	+0,39%	4,0299	4,046	4,0226	4,0171 - 4,0529
USD/RON	26/04	4,6572	+0,41%	4,6536	4,6608	4,638	4,628 - 4,6627
USD/ISK	26/04	140,56	+0,46%	140,26	140,86	139,9	139,59 - 140,81
USD/MGA	02.47	4.442,7002	+0,47%	4.402,3999	4.483	4.421,9502	4.421,9502 - 4.442,7002
USD/SEK	26/04	10,9434	+0,50%	10,8874	10,9994	10,8786	10,8365 - 10,9713
USD/ILS	26/04	3,8259	+0,56%	3,8247	3,8272	3,8045	3,7849 - 3,8287
USD/CRC	26/04	503,515	+0,60%	501,7	505,33	500,5	500,5 - 503,515
USD / ETH	26/04	0,0003	+0,64%	0	0	0,0003	0,0003 - 0,0003
USD/NOK	26/04	11,0368	+0,75%	11,029	11,0446	10,9556	10,937 - 11,0573
USD / BTC	26/04	0	+1,02%	0	0	0	---
USD/RUB	26/04	92,13	+1,32%	91,5099	92,75	90,93	90,93 - 92,4999
USD/JPY	26/04	158,327	+1,74%	158,304	158,35	155,605	154,969 - 158,445