Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD/NGN	19.55	1.407,4	+1,32%	1.406,9	1.407,9	1.389	1.383,9 - 1.430
USD/FJD	18.12	2,2728	+1,23%	2,2555	2,2901	2,2452	2,2452 - 2,2728
USD/CNY	20.08	7,2251	+1,20%	7,2241	7,2261	7,1395	7,0903 - 7,2283
USD / LTC	02.00	0,0125	+1,17%	0	0	0,0125	0,0123 - 0,0126
USD / ETH	02.00	0,0003	+0,69%	0	0	0,0003	0,0003 - 0,0003
USD/UYU	16.34	38,63	+0,68%	38,38	38,88	38,37	38,1655 - 38,63
USD / XRP	02.00	1,9145	+0,66%	0	0	1,9145	1,8985 - 1,9312
USD/JPY	20.20	155,589	+0,65%	155,584	155,589	154,612	154,5445 - 155,685
USD/UGX	17.19	3.785	+0,53%	3.784,99	3.785,01	3.765	3.760 - 3.819,875
USD/SEK	20.20	10,9061	+0,51%	10,9049	10,9139	10,85	10,8379 - 10,949
USD/ILS	20.19	3,7171	+0,49%	3,7071	3,7271	3,6989	3,6924 - 3,7241
USD/KRW	20.20	1.365,23	+0,43%	1.364,22	1.366,22	1.359,4	1.357,25 - 1.367,8
USD/BRL	20.19	5,0962	+0,41%	5,0948	5,0978	5,0756	5,0669 - 5,1082
USD/TND	19.55	3,1455	+0,41%	3,1146	3,1763	3,1326	3,127 - 3,1455
USD/ZAR	20.20	18,5772	+0,41%	18,5935	18,6235	18,5003	18,49 - 18,6769
USD/GHS	19.32	13,9	+0,36%	13,896	13,904	13,85	13,69 - 13,92
USD/LSL	20.03	18,5688	+0,36%	18,565	18,5725	18,5025	18,49 - 18,6563
USD/AOA	12.07	845,5295	+0,34%	834,06	856,999	842,6715	842,6715 - 845,5295
USD/AUD	20.20	1,5207	+0,33%	1,52	1,5209	1,5157	1,515 - 1,5251
USD/UAH	20.01	39,4062	+0,28%	39,3804	39,432	39,2962	39,25 - 39,55
USDATS	17.04	12,8009	+0,27%	12,7991	12,8027	12,767	12,767 - 12,8009
USD/THB	20.19	36,94	+0,24%	36,93	36,95	36,88	36,85 - 37,04
USD/COP	20.19	3.899,1399	+0,20%	3.898,3899	3.899,8899	3.891,5049	3.887,625 - 3.907,9651
USD/LKR	15.00	300,32	+0,19%	300,23	300,41	299,75	298,25 - 300,32
USD/PEN	20.03	3,7306	+0,18%	3,728	3,7331	3,7237	3,7201 - 3,7306
USD/PHP	20.15	57,38	+0,16%	57,37	57,39	57,29	57,21 - 57,445
USD/WST	02.04	2,7632	+0,14%	2,6983	2,8281	2,7594	2,7594 - 2,7632
USD/GBP	20.19	0,8004	+0,13%	0,8003	0,8004	0,7992	0,7992 - 0,8022
USD/GBX	20.19	80,035	+0,13%	80,03	80,04	79,935	79,924 - 80,215
USD/ZMW	19.50	27,225	+0,13%	27,215	27,235	27,19	26,8807 - 27,332
USD/DZD	20.19	134,6381	+0,12%	133,2106	136,1106	134,5969	134,3613 - 134,859
USD/EUR	20.19	0,9308	+0,12%	0,9307	0,9309	0,9297	0,9295 - 0,9316
USD/ISK	20.19	139,91	+0,12%	139,61	140,21	139,75	139,46 - 140,05
USD/JMD	13.19	156,7725	+0,12%	155,099	158,446	156,5825	156,5825 - 156,7725
USD/RON	20.19	4,6319	+0,12%	4,6269	4,6369	4,6268	4,6205 - 4,6352
USD/ARS	20.19	881,7264	+0,11%	881,7204	881,7304	880,7145	880,5113 - 881,8987
USD/DKK	20.20	6,9426	+0,11%	6,9419	6,9429	6,935	6,9334 - 6,9482
USD/SGD	20.20	1,3558	+0,11%	1,3551	1,3561	1,3545	1,3532 - 1,3582
USD/BND	20.03	1,3556	+0,10%	1,3553	1,356	1,3543	1,3543 - 1,3564
USD/CZK	20.19	23,2868	+0,10%	23,2615	23,3115	23,2678	23,2515 - 23,348
USD/FKP	19.58	0,8002	+0,10%	0,8002	0,8003	0,7994	0,7994 - 0,8018
USD/GIP	19.58	0,8002	+0,10%	0,8002	0,8003	0,7994	0,7994 - 0,8018
USD/HRK	20.03	7,0131	+0,10%	7,0121	7,0141	7,0062	7,0049 - 7,0174
USD/RSD	20.19	109,031	+0,10%	109,0325	109,0345	108,9016	108,87 - 109,145
USD/SHP	19.58	0,8002	+0,10%	0,8002	0,8003	0,7994	0,7994 - 0,8018
USD/TOP	02.04	2,3791	+0,10%	2,331	2,4272	2,3768	2,3768 - 2,3791
USD/TZS	15.04	2.595	+0,10%	2.590	2.600	2.592,5	2.585 - 2.612
USD/XAF	20.03	610,5618	+0,10%	610,4765	610,647	609,9656	609,8522 - 610,9314
USD/MYR	18.07	4,7425	+0,09%	4,74	4,745	4,738	4,738 - 4,7475
USD/VND	19.50	25.433,8008	+0,09%	25.432,3008	25.435,3008	25.410	25.397,5 - 25.438
USD/ALL	20.03	93,7	+0,08%	93,2	94,2	93,625	93,5395 - 93,825
USD/MDL	13.19	17,6882	+0,08%	17,4095	17,967	17,6745	17,6745 - 17,6882
USD/SCR	20.08	13,575	+0,08%	12,825	14,325	13,564	13,538 - 13,564
USD/DOP	19.31	58,095	+0,07%	57,59	58,6	58,055	58,055 - 58,175
USD/MGA	18.06	4.444,9502	+0,07%	4.402,8999	4.487	4.441,9502	4.436,3501 - 4.444,9502
USD/HNL	13.19	24,6852	+0,06%	24,2206	25,1498	24,6714	24,6714 - 24,6852
USD/LAK	13.19	21.311,3496	+0,06%	21.078,9004	21.543,8008	21.298,75	21.298,75 - 21.311,3496
USD/MUR	19.52	46,22	+0,06%	45,022	47,418	46,191	45,19 - 47,26
USD/NOK	20.19	10,9095	+0,06%	10,9061	10,9121	10,904	10,8776 - 10,9611
USD/BSD	13.19	0,9991	+0,05%	0,9926	1,0056	0,9986	0,9986 - 0,9991
USD/CNH	20.20	7,2287	+0,05%	7,2289	7,2289	7,2253	7,2232 - 7,234
USD/CUP	13.19	23,9791	+0,05%	23,9512	24,007	23,9667	23,9667 - 23,9791
USD/GNF	13.19	8.585,9502	+0,05%	8.502,2998	8.669,5996	8.581,5	8.581,5 - 8.585,9502
USD/MMK	13.19	2.098,2351	+0,05%	2.077,79	2.118,6799	2.097,1499	2.097,1499 - 2.098,2351
USD/NPR	13.19	133,4625	+0,05%	131,881	135,044	133,39	133,39 - 133,4625
USD/PAB	13.19	0,9991	+0,05%	0,9759	1,0224	0,9986	0,9986 - 0,9991
USD/BGN	20.17	1,82	+0,04%	1,8195	1,8205	1,8184	1,818 - 1,8221
USD/GTQ	13.19	7,7657	+0,04%	7,5798	7,9515	7,7623	7,7623 - 7,7657
USD/HTG	13.19	132,5425	+0,04%	131,613	133,472	132,4885	132,4885 - 132,5445
USD/IDR	20.19	16.073	+0,04%	16.065	16.079	16.066,5	16.037,5 - 16.105
USD/CAD	20.20	1,373	+0,03%	1,3727	1,3732	1,3728	1,3717 - 1,3765
USD/KWD	20.15	0,3075	+0,03%	0,3065	0,3085	0,3075	0,3073 - 0,3078
USD/MKD	03.00	57,2135	+0,03%	56,795	57,632	57,1955	57,1955 - 57,2135
USD/NIO	18.06	36,7495	+0,03%	36,409	37,09	36,7395	36,7395 - 36,881
USD/ETB	18.06	57,2299	+0,02%	56,9999	57,46	57,22	57,0473 - 57,2299
USD/NZD	20.17	1,6664	+0,02%	1,6656	1,6672	1,6661	1,665 - 1,6719
USD/AFN	14.05	72,2195	+0,01%	71,289	73,1501	72,21	72,21 - 72,3397
USD/BDT	13.19	109,78	+0,01%	109,03	110,53	109,77	109,75 - 109,97
USD/IQD	14.05	1.310,3114	+0,01%	1.282,3949	1.338,228	1.310,1827	1.310,1827 - 1.312,5416
USD/LRD	18.05	193,5795	+0,01%	192,489	194,67	193,5695	193,5695 - 193,5795
USD/AED	20.20	3,6729	0,00%	3,6725	3,6735	3,673	3,6728 - 3,673
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/BMD	07/05	1	0,00%	1	1	1	1 - 1
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BWP	20.01	13,7945	0,00%	13,645	13,944	13,7945	13,614 - 13,7945
USD/BZD	07/05	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HUF	20.19	361,81	0,00%	361,59	361,99	361,84	361,12 - 362,92
USD/KHR	18.05	4.075,95	0,00%	4.024,8999	4.127	4.075,95	4.075,95 - 4.082,6001
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KZT	13.19	440,16	0,00%	439,66	440,66	440,14	440,14 - 440,93
USD/LYD	18.05	4,86	0,00%	4,84	4,88	4,86	4,8589 - 4,8624
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/NAD	07/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PKR	18.11	278,225	0,00%	278,175	278,275	278,225	278,1 - 278,605
USD/QAR	18.07	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6544
USD/RUB	18.31	90,93	0,00%	90,895	90,965	90,93	90,93 - 92,2
USD/RWF	18.05	1.297,995	0,00%	1.283,99	1.312	1.297,995	1.297,995 - 1.305,85
USD/SAR	20.14	3,7506	0,00%	3,7505	3,7508	3,7506	3,7499 - 3,7508
USD/SBD	07/05	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SDG	07/05	601	0,00%	598	604	601	601 - 601
USD/SOS	18.06	571,05	0,00%	550,9	591,2	571,05	571,05 - 572,5
USD/SRD	01.08	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	18.06	18,475	0,00%	18,37	18,58	18,475	18,475 - 18,48
USD/TTD	07/05	6,8316	0,00%	6,6914	6,9718	6,8316	6,8316 - 6,8316
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/XCD	18.15	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	14.35	250,35	0,00%	249,85	250,85	250,35	250,35 - 250,395
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/JOD	19.09	0,7089	-0,01%	0,7059	0,7119	0,709	0,7083 - 0,7091
USD/PYG	13.19	7.472	-0,01%	7.351,2002	7.592,7998	7.472,9502	7.472 - 7.473,1499
USD/OMR	19.52	0,3849	-0,02%	0,384	0,3857	0,3849	0,3845 - 0,385
USD/IRR	05.45	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/LBP	18.05	89.599,9531	-0,03%	89.515,8984	89.684	89.624,9531	89.599,9531 - 89.624,9531
USD/BHD	19.52	0,3767	-0,04%	0,3747	0,3787	0,377	0,3758 - 0,3781
USD/CRC	20.03	509,5	-0,04%	507	512	509,71	509,43 - 509,71
USD/GMD	19.53	67,765	-0,04%	67,53	68	67,795	67,765 - 67,795
USD/HKD	20.19	7,8172	-0,05%	7,817	7,8171	7,8208	7,8158 - 7,8298
USD/MAD	20.19	10,0314	-0,05%	9,9819	10,0819	10,0366	10,0163 - 10,0525
USD/CHF	20.20	0,9079	-0,06%	0,9076	0,908	0,9084	0,9071 - 0,9097
USD/INR	20.17	83,456	-0,06%	83,4558	83,4563	83,4669	83,4519 - 83,5985
USD/MOP	20.19	8,055	-0,06%	7,905	8,205	8,0595	8,0393 - 8,0663
USD/MWK	18.05	1.739,995	-0,06%	1.714,99	1.765	1.740,995	1.739,995 - 1.740,995
USD/KMF	18.05	457,7195	-0,07%	457,099	458,34	458,0295	457,7195 - 458,0295
USD/TWD	20.19	32,3869	-0,07%	32,3723	32,4023	32,4083	32,36 - 32,482
USD/TRY	20.19	32,2497	-0,08%	32,2448	32,2548	32,2691	32,2342 - 32,3639
USD/BIF	19.04	2.870	-0,09%	2.845	2.895	2.872,7183	2.868,5 - 2.874,5
USD/MXN	20.20	16,8981	-0,09%	16,8812	16,9112	16,9107	16,8772 - 16,987
USD/PLN	20.20	4,0031	-0,12%	3,9987	4,0062	4,0085	3,9964 - 4,0276
USD/CLF	20.17	0,0339	-0,15%	0,0339	0,0339	0,034	0,0338 - 0,034
USD/CLP	20.19	936,07	-0,15%	935,56	936,56	937,45	930,83 - 940,95
USD/MVR	14.35	15,39	-0,19%	15,39	15,39	15,42	15,2599 - 15,42
USD/DJF	03.00	177,895	-0,23%	173,69	182,1	178,31	177,895 - 178,31
USD/EGP	20.19	47,547	-0,36%	47,4933	47,6006	47,7179	47,52 - 47,8242
USD/KES	19.59	130,9995	-0,76%	129,899	132,1	131,9995	130,9995 - 131,9995
USD / BTC	07/05	0	-1,03%	0	0	0	---
USD/CVE	18.57	102,7995	-7,57%	102,399	103,2	111,2195	102,5995 - 111,2195