Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD/LBP	30/04	89.624,9531	0,00%	89.543,8984	89.706	89.624,9531	89.568,1484 - 89.624,9531
USD/IRR	30/04	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/VND	30/04	25.345	0,00%	25.343,5	25.346,5	25.345	25.345 - 25.350
USD/LAK	30/04	21.376,0996	-0,09%	21.142,5996	21.609,5996	21.395,8496	21.376,0996 - 21.395,8496
USD/IDR	00.12	16.267	+0,06%	16.256	16.278	16.258	16.258 - 16.271
USD/GNF	30/04	8.606,9004	-0,10%	8.522,7998	8.691	8.615,7002	8.606,9004 - 8.615,7002
USD/PYG	30/04	7.458,3999	-0,02%	7.337	7.579,7998	7.460	7.458,3999 - 7.460
USD/MGA	30/04	4.438,9502	0,00%	4.397,8999	4.480	4.438,9502	4.438,9502 - 4.445
USD/KHR	30/04	4.063,95	+0,05%	4.011,8999	4.116	4.061,95	4.061,95 - 4.065,05
USD/COP	00.08	3.916	-0,18%	3.913,5	3.918,5	3.913,415	3.913,0349 - 3.923
USD/UGX	30/04	3.808,6699	-0,23%	3.808,6599	3.808,6799	3.817,28	3.805 - 3.821,625
USD/BIF	30/04	2.871,0042	+0,18%	2.846,7188	2.895,2896	2.865,8284	2.865,8284 - 2.874,5
USD/TZS	30/04	2.583,8401	-0,19%	2.577,4199	2.590,26	2.588,835	2.583,8401 - 2.595,3999
USD/MMK	30/04	2.103,0549	-0,04%	2.082,51	2.123,6001	2.103,97	2.103,0549 - 2.103,97
USD/MWK	30/04	1.739,995	-0,06%	1.714,99	1.765	1.740,995	1.739,995 - 1.740,995
USD/NGN	00.15	1.389,995	0,00%	1.386,99	1.393	1.389,995	1.389,995 - 1.390
USD/KRW	00.18	1.383,91	-0,15%	1.382,91	1.384,91	1.385,9399	1.383,89 - 1.385,9399
USD/IQD	30/04	1.310,5428	+0,06%	1.282,5677	1.338,5181	1.309,7626	1.309,7626 - 1.310,5428
USD/RWF	30/04	1.294,995	-0,08%	1.280,99	1.309	1.295,995	1.291,545 - 1.295,995
USD/CLP	30/04	958,01	+1,70%	957,51	958,51	942,04	941,78 - 961,1
USD/ARS	00.23	876,9637	+0,03%	876,9587	876,9687	876,7049	876,5601 - 876,9884
USD/AOA	30/04	843,03	-0,02%	834,06	852	843,2345	843,03 - 844,4455
USD/XAF	00.08	614,7676	-0,04%	614,5948	614,9405	615,027	614,7676 - 615,027
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SOS	30/04	571,45	0,00%	550,9	592	571,45	571,45 - 571,65
USD/CRC	30/04	507,995	+0,49%	504,31	511,68	505,505	503 - 507,995
USD/KMF	30/04	459,9995	-0,04%	459,399	460,6	460,1995	459,9995 - 460,1995
USD/KZT	30/04	442,02	+0,08%	441,52	442,52	441,67	441,42 - 442,82
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/HUF	00.23	366,62	-0,01%	366,32	366,72	366,79	366,25 - 366,95
USD/LKR	30/04	296,64	-0,24%	296,55	296,73	297,36	296,64 - 298,5
USD/PKR	30/04	278,39	-0,12%	278,34	278,44	278,725	278,3 - 278,725
USD/YER	30/04	250,22	+0,01%	249,72	250,72	250,19	250,19 - 250,405
USD/LRD	30/04	193,3995	+0,05%	192,199	194,6	193,2995	193,2995 - 193,3995
USD/DJF	30/04	178,25	-0,09%	174,04	182,46	178,405	178,25 - 178,405
USD/JPY	00.23	157,744	+0,04%	157,752	157,762	157,7	157,6495 - 157,825
USD/JMD	30/04	156,3715	-0,03%	154,691	158,052	156,4195	156,3715 - 156,4195
USD/ISK	00.23	140,52	+0,03%	140,22	140,82	140,5	140,47 - 140,54
USD/KES	29/04	134,9995	0,00%	133,899	136,1	134,9995	134,9995 - 134,9995
USD/DZD	00.23	134,6462	+0,02%	133,1963	136,0963	134,6957	134,5289 - 134,6958
USD/NPR	30/04	133,582	-0,01%	131,994	135,17	133,5935	133,582 - 133,5935
USD/HTG	30/04	132,7155	-0,03%	131,781	133,65	132,7535	132,7155 - 132,7535
USD/RSD	00.23	109,7535	+0,03%	109,7525	109,7545	109,751	109,736 - 109,826
USD/BDT	30/04	109,77	+0,03%	109,02	110,52	109,74	109,74 - 109,79
USD/CVE	30/04	103,3995	+0,19%	102,599	104,2	103,1995	102,8635 - 103,3995
USD/ALL	00.08	93,92	-0,02%	93,64	94,2	93,935	93,92 - 93,935
USD/RUB	30/04	90,93	0,00%	90,895	90,965	90,93	90,93 - 93,6749
USD/INR	30/04	83,4986	-0,11%	83,4984	83,4989	83,4973	83,4966 - 83,5907
USD/GBX	00.23	80,0595	+0,05%	80,051	80,068	80,045	79,995 - 80,07
USD/AFN	30/04	72,5116	+0,08%	71,5791	73,4441	72,4567	72,4567 - 72,5116
USD/GMD	30/04	67,885	-0,01%	67,75	68,02	67,895	67,885 - 67,895
USD/DOP	30/04	58,525	-0,61%	57,93	59,12	58,885	58,525 - 58,885
USD/PHP	00.00	57,847	+0,07%	57,837	57,857	57,808	57,7745 - 57,848
USD/MKD	30/04	57,4375	-0,01%	57,017	57,858	57,4435	57,4375 - 57,4435
USD/ETB	30/04	57,2099	+0,02%	56,8999	57,52	57,2	57,2 - 57,4241
USD/EGP	00.23	47,862	+0,02%	47,8198	47,9042	47,8529	47,8398 - 47,8645
USD/MUR	00.15	46,369	0,00%	45,15	47,588	46,3695	46,369 - 46,37
USD/UAH	00.15	39,68	0,00%	39,611	39,749	39,68	39,65 - 39,68
USD/UYU	30/04	38,315	+0,40%	38,065	38,565	38,1641	38,1641 - 38,689
USD/THB	00.23	37,19	+0,08%	37,18	37,2	37,16	37,15 - 37,21
USD/NIO	30/04	36,7495	0,00%	36,379	37,12	36,7495	36,7495 - 37,005
USD/SRD	30/04	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/TWD	00.13	32,621	+0,02%	32,606	32,636	32,6148	32,6145 - 32,621
USD/TRY	00.22	32,3912	-0,04%	32,3862	32,3962	32,4042	32,3722 - 32,4142
USD/ZMW	30/04	26,787	+0,04%	26,777	26,797	26,777	26,5569 - 26,787
USD/HNL	30/04	24,7309	-0,04%	24,264	25,1978	24,7404	24,7309 - 24,7404
USD/CUP	30/04	24,035	-0,04%	24,0069	24,063	24,0453	24,035 - 24,0453
USD/CZK	00.23	23,5978	+0,06%	23,5719	23,6219	23,5826	23,5769 - 23,6041
USD/NAD	29/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/SZL	30/04	18,645	-1,48%	18,53	18,76	18,925	18,645 - 18,925
USD/LSL	00.08	18,8	+0,10%	18,7652	18,8348	18,7813	18,7813 - 18,8
USD/ZAR	00.23	18,7647	0,00%	18,7049	18,832	18,7632	18,717 - 18,7978
USD/MDL	29/04	17,8077	0,00%	17,5274	18,088	17,8077	17,8077 - 17,8077
USD/MXN	00.23	17,1505	+0,07%	17,1362	17,1662	17,1376	17,1367 - 17,1675
USD/MVR	30/04	15,41	+0,39%	15,41	15,41	15,35	15,35 - 15,46
USD/BWP	30/04	13,7945	0,00%	13,645	13,944	13,7945	13,7945 - 14,1847
USD/SCR	30/04	13,868	+0,57%	13,118	14,618	13,789	13,521 - 13,868
USD/GHS	00.15	13,67	0,00%	13,666	13,674	13,67	13,6699 - 13,685
USDATS	30/04	12,8691	+0,19%	12,8673	12,8709	12,8445	12,8445 - 12,8691
USD/NOK	00.23	11,1145	+0,05%	11,0977	11,1194	11,1094	11,1058 - 11,1205
USD/SEK	00.23	11,0139	+0,02%	11,0105	11,0195	11,0063	10,9868 - 11,0228
USD/MAD	30/04	10,1065	-0,01%	10,0565	10,1565	10,1073	10,0784 - 10,124
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SBD	29/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/MOP	00.22	8,062	0,00%	7,912	8,212	8,0619	8,0619 - 8,0725
USD/HKD	00.23	7,8266	+0,04%	7,8275	7,8276	7,824	7,8162 - 7,8291
USD/GTQ	30/04	7,7874	-0,06%	7,6007	7,974	7,7922	7,7874 - 7,7922
USD/CNH	00.23	7,2538	-0,01%	7,2531	7,2531	7,2547	7,2526 - 7,2551
USD/CNY	30/04	7,2417	+0,01%	7,2407	7,2427	7,2414	---
USD/HRK	00.08	7,0614	-0,04%	7,0594	7,0634	7,0644	7,0614 - 7,0644
USD/DKK	00.23	6,9917	+0,04%	6,9912	6,9922	6,9901	6,9894 - 6,9921
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/TTD	30/04	6,806	-0,03%	6,666	6,9461	6,8084	6,806 - 6,8084
USD/BRL	00.19	5,1953	+0,02%	5,1938	5,1968	5,1954	5,1947 - 5,196
USD/LYD	30/04	4,88	0,00%	4,86	4,9	4,88	4,8677 - 4,88
USD/MYR	30/04	4,7675	+0,04%	4,765	4,77	4,7655	4,7655 - 4,7726
USD/RON	00.23	4,6636	+0,03%	4,6586	4,6686	4,6624	4,6622 - 4,664
USD/PLN	00.23	4,0609	+0,01%	4,057	4,0645	4,0601	4,0564 - 4,069
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PEN	00.08	3,7693	0,00%	3,7516	3,787	3,7694	3,7693 - 3,7694
USD/ILS	30/04	3,7342	-0,65%	3,7242	3,7442	3,7586	3,7244 - 3,7659
USD/SAR	30/04	3,7506	0,00%	3,7505	3,7508	3,7506	3,7505 - 3,7506
USD/AED	00.05	3,6729	0,00%	3,6724	3,6734	3,6729	3,6728 - 3,673
USD/QAR	30/04	3,641	0,00%	3,6405	3,6415	3,641	3,6409 - 3,6511
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53
USD/TND	30/04	3,1458	+0,06%	3,1125	3,1792	3,1439	3,1439 - 3,1464
USD/WST	30/04	2,7863	+0,39%	2,7203	2,8523	2,7755	2,7685 - 2,7863
USD/XCD	30/04	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/TOP	30/04	2,3945	+0,22%	2,3458	2,4432	2,3893	2,3842 - 2,3945
USD/FJD	30/04	2,287	+1,36%	2,268	2,306	2,2564	2,2564 - 2,287
USD/BZD	30/04	2,025	0,00%	1,99	2,06	2,025	2,015 - 2,025
USD / XRP	30/04	2,0013	+3,17%	0	0	2,0013	1,9268 - 2,045
USD/BGN	00.23	1,8335	+0,07%	1,833	1,834	1,8325	1,8319 - 1,8337
USD/NZD	00.23	1,699	+0,09%	1,6981	1,6998	1,6975	1,6955 - 1,6992
USD/AUD	00.23	1,5449	+0,06%	1,5446	1,5456	1,5446	1,5432 - 1,5453
USD/CAD	00.23	1,3779	+0,06%	1,3777	1,3782	1,3774	1,377 - 1,3783
USD/BND	00.08	1,3651	-0,01%	1,3648	1,3655	1,3654	1,3651 - 1,3654
USD/SGD	00.23	1,3652	-0,01%	1,3648	1,3658	1,3652	1,3647 - 1,3655
USD/BSD	30/04	1,0014	-0,04%	0,9949	1,008	1,0019	1,0014 - 1,0019
USD/PAB	30/04	1,0014	-0,04%	0,9781	1,0248	1,0019	1,0014 - 1,0019
USD/BMD	29/04	1	0,00%	1	1	1	1 - 1
USD/EUR	00.23	0,9374	+0,06%	0,9372	0,9375	0,9372	0,9369 - 0,9374
USD/CHF	00.23	0,9195	+0,04%	0,9193	0,9197	0,9192	0,9179 - 0,9197
USD/FKP	00.13	0,8007	+0,02%	0,8006	0,8007	0,8005	0,8005 - 0,8007
USD/GBP	00.23	0,8006	+0,05%	0,8005	0,8007	0,8005	0,8 - 0,8007
USD/GIP	00.13	0,8007	+0,02%	0,8006	0,8007	0,8005	0,8005 - 0,8007
USD/SHP	00.13	0,8007	+0,02%	0,8006	0,8007	0,8005	0,8005 - 0,8007
USD/JOD	30/04	0,7089	+0,01%	0,7059	0,7119	0,7088	0,7087 - 0,7089
USD/OMR	00.06	0,385	+0,01%	0,3842	0,3858	0,385	0,385 - 0,385
USD/BHD	00.05	0,377	+0,01%	0,375	0,379	0,3769	0,3769 - 0,378
USD/KWD	30/04	0,3082	0,00%	0,3072	0,3092	0,3082	0,3082 - 0,3082
USD/CLF	30/04	0,0347	+1,69%	0,0347	0,0347	0,0341	0,0341 - 0,0347
USD / LTC	30/04	0,0127	+5,90%	0	0	0,0127	0,0118 - 0,0129
USD / ETH	30/04	0,0003	+7,86%	0	0	0,0003	0,0003 - 0,0003
USD / BTC	30/04	0	+6,06%	0	0	0	---
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---