Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	25/04	0	-0,79%	0	0	0	---
USD / ETH	25/04	0,0003	-1,05%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	25/04	0,0119	-1,18%	0	0	0,0119	0,0118 - 0,0122
USD / XRP	25/04	1,8909	-0,47%	0	0	1,8909	1,878 - 1,9451
USD/AED	09.14	3,673	0,00%	3,6725	3,6735	3,6729	3,6726 - 3,6735
USD/AFN	05.45	72,1137	-0,03%	71,1815	73,0459	72,1379	72,1137 - 72,1379
USD/ALL	09.08	93,9	-0,15%	92,9	94,9	94,04	93,9 - 94,095
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	25/04	843,903	0,00%	834,06	853,746	843,903	843,903 - 843,903
USD/ARS	09.14	873,7541	0,00%	873,7491	873,7591	873,7623	873,608 - 873,8397
USD/AUD	09.15	1,5288	-0,35%	1,5284	1,5293	1,5338	1,5263 - 1,5345
USD/BDT	03.00	109,73	-0,02%	108,98	110,48	109,75	109,72 - 109,75
USD/BGN	09.14	1,8232	+0,02%	1,8227	1,8237	1,823	1,8212 - 1,8247
USD/BHD	08.49	0,377	0,00%	0,375	0,379	0,377	0,3759 - 0,378
USD/BIF	07.35	2.866	-0,23%	2.847	2.885	2.872,5	2.866 - 2.872,5
USD/BMD	25/04	1	0,00%	1	1	1	1 - 1
USD/BND	09.08	1,36	+0,10%	1,3597	1,3603	1,3586	1,3586 - 1,3603
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	09.12	5,1592	-0,01%	5,1577	5,1607	5,1599	5,1458 - 5,1606
USD/BSD	03.00	0,999	+0,02%	0,9924	1,0055	0,9988	0,9988 - 0,999
USD/BWP	09.14	13,8218	-0,26%	13,7623	13,8813	13,8572	13,7737 - 13,8572
USD/BZD	25/04	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/CAD	09.15	1,3649	-0,07%	1,3638	1,3643	1,3658	1,3636 - 1,3664
USD/CHF	09.15	0,9127	+0,08%	0,9123	0,9127	0,9122	0,9118 - 0,9161
USD/CLF	01.11	0,0344	+0,03%	0,0344	0,0344	0,0344	0,0344 - 0,0344
USD/CLP	01.04	948,5	+0,03%	948	949	948,25	948,25 - 949,63
USD/CNH	09.15	7,2577	+0,03%	7,2584	7,2585	7,2554	7,2543 - 7,2632
USD/CNY	09.14	7,246	+0,09%	7,245	7,247	7,2395	7,088 - 7,2466
USD/COP	07.35	3.965	0,00%	3.962,5	3.967,5	3.965	3.961,4551 - 3.965
USD/CRC	07.04	502,315	+0,36%	499,75	504,88	500,5	500,5 - 502,315
USD/CUP	03.00	23,9751	+0,02%	23,947	24,0032	23,9704	23,9704 - 23,9751
USD/CVE	03.00	102,7875	-0,65%	102,047	103,528	103,4595	102,7875 - 103,4595
USD/CZK	09.15	23,42	-0,04%	23,3762	23,4262	23,4375	23,3831 - 23,472
USD/DJF	25/04	177,775	0,00%	173,55	182	177,775	177,775 - 177,775
USD/DKK	09.15	6,9503	-0,01%	6,945	6,9496	6,9508	6,9448 - 6,9574
USD/DOP	03.00	58,74	-0,26%	58,14	59,34	58,895	58,74 - 58,895
USD/DZD	09.15	134,6991	+0,17%	133,2492	136,1492	134,4711	134,409 - 134,7013
USD/EGP	09.14	47,8981	-0,01%	47,8701	47,9301	47,8979	47,8853 - 47,9111
USD/ETB	03.00	56,9381	-0,46%	56,6286	57,2476	57,2	56,9381 - 57,2
USD/EUR	09.14	0,9319	-0,02%	0,9317	0,932	0,9319	0,9312 - 0,933
USD/FJD	25/04	2,2884	0,00%	2,2693	2,3075	2,2884	2,2884 - 2,2884
USD/FKP	08.28	0,7994	+0,08%	0,7994	0,7995	0,7988	0,7988 - 0,7998
USD/GBP	09.15	0,8	+0,09%	0,7997	0,7999	0,7993	0,7989 - 0,8005
USD/GBX	09.15	79,995	+0,09%	79,97	79,99	79,925	79,89 - 80,045
USD/GHS	09.10	13,5357	-0,03%	13,5317	13,5397	13,545	13,455 - 13,55
USD/GIP	08.28	0,7994	+0,08%	0,7994	0,7995	0,7988	0,7988 - 0,7998
USD/GMD	25/04	67,915	0,00%	67,83	68	67,915	67,915 - 67,915
USD/GNF	03.00	8.588,0498	+0,02%	8.503,7002	8.672,4004	8.586,25	8.586,25 - 8.588,0498
USD/GTQ	03.00	7,769	+0,02%	7,5818	7,9562	7,7672	7,7672 - 7,769
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	09.15	7,8293	+0,01%	7,829	7,8291	7,8284	7,8268 - 7,8309
USD/HNL	03.00	24,6616	+0,02%	24,1934	25,1298	24,6565	24,6565 - 24,6616
USD/HRK	09.08	7,0187	-0,05%	7,018	7,0193	7,0222	7,0187 - 7,0268
USD/HTG	03.00	132,4415	+0,01%	131,505	133,378	132,425	132,425 - 132,4415
USD/HUF	09.15	366,08	-0,03%	365,41	365,81	366,15	365,15 - 366,88
USD/IDR	09.11	16.220	+0,14%	16.213	16.227	16.198	16.184 - 16.247
USD/ILS	09.15	3,8072	+0,07%	3,7964	3,8164	3,8045	3,7908 - 3,8164
USD/INR	09.14	83,3371	-0,02%	83,3368	83,3373	83,3504	83,2635 - 83,3936
USD/IQD	05.45	1.309,6309	-0,03%	1.281,6653	1.337,5966	1.310,0645	1.309,6309 - 1.310,0645
USD/IRR	05.45	42.075	+0,03%	42.025	42.125	42.062,5	42.062,5 - 42.075
USD/ISK	09.14	139,88	-0,02%	139,58	140,18	139,9	139,78 - 140,05
USD/JMD	03.00	155,598	+0,02%	153,912	157,284	155,563	155,563 - 155,598
USD/JOD	08.13	0,709	0,00%	0,706	0,712	0,709	0,7087 - 0,709
USD/JPY	09.15	156,589	+0,63%	156,035	156,045	155,605	155,423 - 156,703
USD/KES	08.16	134,9995	0,00%	133,899	136,1	134,9995	134,7995 - 134,9995
USD/KHR	03.00	4.058,8	-0,03%	4.005,3999	4.112,2002	4.059,95	4.058,8 - 4.059,95
USD/KMF	25/04	461,4995	0,00%	460,899	462,1	461,4995	461,4995 - 461,4995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	09.15	1.377,325	+0,37%	1.376,95	1.378,95	1.372,3	1.366,955 - 1.379,1
USD/KWD	09.15	0,3078	+0,01%	0,3068	0,3088	0,3078	0,3076 - 0,308
USD/KZT	09.14	443,54	-0,22%	442,98	443,98	444,5	443,25 - 444,69
USD/LAK	03.00	21.322,9004	-0,01%	21.088,8008	21.557	21.324,75	21.322,9004 - 21.324,75
USD/LBP	03.00	89.527,8984	-0,11%	89.445	89.610,7969	89.624,9531	89.527,8984 - 89.624,9531
USD/LKR	09.00	296	-0,35%	295,91	296,09	297,03	295,9 - 297,03
USD/LRD	25/04	193,1995	0,00%	192,099	194,3	193,1995	193,1995 - 193,1995
USD/LSL	09.08	19,035	0,00%	19,0293	19,0407	19,035	19,0075 - 19,08
USD/LYD	03.00	4,8651	-0,10%	4,8438	4,8864	4,87	4,8651 - 4,87
USD/MAD	09.15	10,1201	-0,10%	10,069	10,169	10,132	10,111 - 10,1323
USD/MDL	03.00	17,8214	-0,04%	17,5404	18,1024	17,8278	17,8214 - 17,8278
USD/MGA	03.00	4.434,4502	+0,28%	4.394,1001	4.474,7998	4.421,9502	4.421,9502 - 4.434,4502
USD/MKD	08.47	57,3875	0,00%	56,967	57,808	57,378	57,364 - 57,388
USD/MMK	03.00	2.097,8201	+0,02%	2.077,22	2.118,4199	2.097,425	2.097,425 - 2.097,8201
USD/MOP	09.11	8,068	+0,01%	7,918	8,218	8,067	8,0576 - 8,0751
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	09.14	46,35	-0,18%	45,35	47,35	46,4315	45,43 - 47,43
USD/MVR	08.09	15,41	0,00%	15,41	15,41	15,41	15,41 - 15,46
USD/MWK	25/04	1.739,995	0,00%	1.714,99	1.765	1.739,995	1.739,995 - 1.739,995
USD/MXN	09.15	17,2075	+0,07%	17,17	17,2	17,1983	17,1626 - 17,229
USD/MYR	08.53	4,775	-0,05%	4,7725	4,7775	4,7775	4,775 - 4,78
USD/NAD	25/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	09.14	1.280,02	+3,56%	1.279,52	1.280,52	1.235,995	1.235,995 - 1.280,02
USD/NIO	03.00	36,7935	-0,02%	36,389	37,198	36,7995	36,7935 - 36,7995
USD/NOK	09.15	10,9659	+0,10%	10,9419	10,9479	10,9556	10,9413 - 10,9751
USD/NPR	25/04	133,244	0,00%	131,65	134,838	133,244	133,244 - 133,244
USD/NZD	09.14	1,6784	-0,17%	1,6776	1,6793	1,681	1,6751 - 1,682
USD/OMR	08.49	0,385	0,00%	0,3842	0,3858	0,385	0,3849 - 0,385
USD/PAB	03.00	0,999	+0,02%	0,9756	1,0224	0,9988	0,9988 - 0,999
USD/PEN	09.08	3,7567	0,00%	3,739	3,7744	3,7566	3,7094 - 3,7568
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	09.12	57,705	-0,14%	57,695	57,715	57,785	57,6615 - 57,8905
USD/PKR	07.35	278,75	+0,09%	278,7	278,8	278,5	278,425 - 278,5
USD/PLN	09.15	4,0262	+0,09%	4,0218	4,0293	4,0226	4,0172 - 4,0273
USD/PYG	03.00	7.409,3999	+0,12%	7.287,6001	7.531,2002	7.400,2002	7.400,2002 - 7.409,3999
USD/QAR	07.35	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6472
USD/RON	09.15	4,6376	-0,01%	4,6327	4,6427	4,638	4,6337 - 4,6426
USD/RSD	09.14	109,176	-0,04%	109,1775	109,1795	109,188	109,085 - 109,3066
USD/RUB	09.07	90,93	0,00%	90,895	90,965	90,93	90,93 - 92,225
USD/RWF	03.00	1.290,0601	-0,46%	1.275,34	1.304,78	1.295,995	1.290,0601 - 1.295,995
USD/SAR	09.14	3,7508	0,00%	3,7505	3,7508	3,7506	3,7501 - 3,7508
USD/SBD	25/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	09.09	13,645	-0,67%	12,895	14,395	13,736	13,512 - 14,305
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SEK	09.15	10,8804	-0,08%	10,8657	10,8747	10,8786	10,8481 - 10,8961
USD/SGD	09.15	1,3608	+0,10%	1,3591	1,3601	1,3593	1,3586 - 1,3612
USD/SHP	08.28	0,7994	+0,08%	0,7994	0,7995	0,7988	0,7988 - 0,7998
USD/SOS	03.00	571,4	-0,03%	550,8	592	571,55	571,4 - 571,55
USD/SRD	25/04	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	03.00	19,01	-0,39%	18,9	19,12	19,085	19,01 - 19,085
USD/THB	09.15	36,98	-0,08%	36,98	37	37,03	36,93 - 37,115
USD/TND	08.27	3,1421	0,00%	3,1088	3,1755	3,1421	3,1421 - 3,151
USD/TOP	00.07	2,3888	-0,14%	2,3403	2,4372	2,3922	2,3888 - 2,3922
USD/TRY	09.15	32,5937	+0,16%	32,5576	32,5676	32,5403	32,5093 - 32,5991
USD/TTD	03.00	6,7802	+0,03%	6,6398	6,9207	6,7784	6,7784 - 6,7802
USD/TWD	09.15	32,5778	-0,04%	32,5638	32,5938	32,5923	32,524 - 32,6175
USD/TZS	07.35	2.587,5	0,00%	2.580	2.595	2.587,5	2.587,5 - 2.588,95
USD/UAH	09.15	39,55	-0,10%	39,4	39,9	39,59	39,55 - 39,75
USD/UGX	09.02	3.808	+0,04%	3.807,99	3.808,01	3.806,29	3.806,29 - 3.808,9199
USD/UYU	07.35	38,3409	-0,03%	38,0909	38,5909	38,3536	38,3409 - 38,392
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	07.35	25.330	-0,12%	25.328,5	25.331,5	25.360	25.319 - 25.365
USD/WST	00.07	2,7755	-0,19%	2,71	2,8409	2,7809	2,7755 - 2,7809
USD/XAF	09.08	611,0452	-0,05%	610,9883	611,1021	611,3584	611,0452 - 611,7576
USD/XCD	07.35	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7
USD/YER	07.35	250,35	0,00%	249,85	250,85	250,35	250,35 - 250,375
USD/ZAR	09.15	19,0947	+0,31%	18,994	19,024	19,0354	18,9783 - 19,0965
USD/ZMW	08.46	26,475	+0,59%	26,465	26,485	26,319	25,6994 - 26,475
USDATS	25/04	12,8445	0,00%	12,8433	12,8457	12,8445	12,8445 - 12,8445
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53