Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	02.00	0	-1,83%	0	0	0	---
USD / ETH	02.00	0,0003	-2,01%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	02.00	0,012	-2,65%	0	0	0,012	0,0119 - 0,0124
USD / XRP	02.00	1,8391	-2,58%	0	0	1,8391	1,8274 - 1,8911
USD/AED	19.46	3,6729	0,00%	3,6724	3,6734	3,6729	3,6727 - 3,6731
USD/AFN	14.05	72,3566	+0,04%	71,4282	73,285	72,3258	72,1908 - 72,3566
USD/ALL	20.04	93,32	-0,06%	92,82	93,82	93,3795	93,2 - 93,42
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	20.04	842,5925	-0,05%	834,06	851,125	843,03	842,5925 - 844,6555
USD/ARS	20.06	880,2286	+0,43%	880,2246	880,2346	876,4965	875,9965 - 880,3562
USD/AUD	20.06	1,5087	-0,39%	1,5083	1,5092	1,5147	1,5063 - 1,5147
USD/BDT	13.19	109,75	+0,02%	109	110,5	109,73	109,51 - 109,75
USD/BGN	20.03	1,8145	-0,10%	1,814	1,815	1,8163	1,813 - 1,818
USD/BHD	20.03	0,3771	+0,04%	0,3751	0,379	0,3769	0,376 - 0,3781
USD/BIF	20.04	2.869	+0,30%	2.853,3899	2.884,6101	2.860,5	2.860,5 - 2.870,5
USD/BMD	00.01	1	0,00%	1	1	1	1 - 1
USD/BND	20.04	1,3509	+0,10%	1,3506	1,3512	1,3496	1,3494 - 1,3521
USD/BOB	13.17	6,8818	0,00%	0	0	6,8818	---
USD/BRL	20.06	5,0612	-0,74%	5,0593	5,0623	5,0992	5,0602 - 5,1025
USD/BSD	13.19	0,9983	-0,13%	0,9918	1,0048	0,9996	0,9983 - 0,9996
USD/BWP	18.47	13,7945	0,00%	13,645	13,944	13,7945	13,5495 - 14,0848
USD/BZD	13.19	2,025	+0,50%	1,99	2,06	2,025	---
USD/CAD	20.06	1,3662	-0,15%	1,3657	1,3662	1,3681	1,3642 - 1,37
USD/CHF	20.06	0,9061	+0,16%	0,9059	0,9063	0,905	0,9035 - 0,9065
USD/CLF	20.04	0,0338	-0,98%	0,0338	0,0339	0,0342	0,0338 - 0,0342
USD/CLP	20.04	933,93	-0,52%	933,43	934,43	938,81	926,65 - 943,38
USD/CNH	20.06	7,2105	+0,22%	7,2126	7,2127	7,195	7,1922 - 7,2234
USD/CNY	19.57	7,1434	-1,30%	7,1424	7,1444	7,2372	7,0739 - 7,2373
USD/COP	20.05	3.896,6001	+0,27%	3.895,8501	3.897,3501	3.886,0549	3.886,0549 - 3.905,1001
USD/CRC	09.04	507,725	+0,04%	503,94	511,51	507,5	507,5 - 507,725
USD/CUP	13.19	23,9582	-0,13%	23,9302	23,9862	23,9902	23,9578 - 23,9902
USD/CVE	19.57	103,9995	+0,37%	103,589	104,41	103,9995	---
USD/CZK	20.06	23,206	-0,20%	23,1815	23,2315	23,2485	23,1594 - 23,3143
USD/DJF	00.01	178,31	0,00%	174,1	182,52	178,31	178,31 - 178,31
USD/DKK	20.06	6,9233	-0,08%	6,9226	6,9236	6,9278	6,9122 - 6,9349
USD/DOP	19.57	58,095	+0,21%	57,57	58,62	57,975	57,975 - 58,095
USD/DZD	20.06	134,3704	-0,11%	133,0367	135,9367	134,515	134,0694 - 134,5997
USD/EGP	20.06	47,9523	+0,04%	47,9183	47,9783	47,9339	47,8988 - 47,975
USD/ETB	19.58	57,1063	-0,29%	56,6799	57,5326	57,2721	57,1063 - 57,3042
USD/EUR	20.05	0,9281	0,00%	0,928	0,9282	0,9281	0,9265 - 0,9296
USD/FJD	19.16	2,2441	-0,41%	2,226	2,2622	2,2533	2,2431 - 2,2533
USD/FKP	19.02	0,7958	-0,12%	0,7957	0,7959	0,7968	0,7943 - 0,7972
USD/GBP	20.06	0,7958	-0,12%	0,7957	0,7959	0,7966	0,794 - 0,7976
USD/GBX	20.06	79,575	-0,12%	79,57	79,59	79,66	79,395 - 79,755
USD/GHS	19.57	13,8	+0,95%	13,796	13,804	13,67	13,67 - 13,8107
USD/GIP	19.02	0,7958	-0,12%	0,7957	0,7959	0,7968	0,7943 - 0,7972
USD/GMD	05/05	67,795	0,00%	67,59	68	67,795	67,795 - 67,795
USD/GNF	13.19	8.578,4502	-0,09%	8.497,5	8.659,4004	8.586,4502	8.578,4502 - 8.586,4502
USD/GTQ	13.19	7,7599	-0,12%	7,5737	7,9461	7,7695	7,7599 - 7,7695
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	20.06	7,8169	+0,06%	7,8167	7,8168	7,8119	7,8103 - 7,8184
USD/HNL	07.49	24,6626	-0,13%	24,1972	25,128	24,6942	24,6626 - 24,6942
USD/HRK	20.04	6,9929	-0,72%	6,9919	6,9939	7,0439	6,9841 - 7,0439
USD/HTG	13.19	132,427	-0,11%	131,496	133,358	132,569	132,4085 - 132,569
USD/HUF	20.06	360,55	-0,34%	360,27	360,67	361,775	360,13 - 362,55
USD/IDR	20.05	16.039	+0,41%	16.032	16.046	15.973,5	15.966 - 16.079
USD/ILS	20.06	3,7257	+0,24%	3,7156	3,7356	3,7166	3,7125 - 3,7481
USD/INR	20.05	83,4742	+0,11%	83,4739	83,4744	83,3819	83,36 - 83,6036
USD/IQD	14.05	1.310,0128	+0,05%	1.282,162	1.337,8638	1.309,4086	1.307,0129 - 1.310,0128
USD/IRR	05.45	42.062,5	-0,03%	42.000	42.125	42.062,5	---
USD/ISK	20.06	139,54	-0,07%	139,25	139,85	139,64	139,28 - 139,76
USD/JMD	13.19	156,481	+0,11%	154,806	158,156	156,3055	156,3055 - 156,481
USD/JOD	18.15	0,7088	+0,01%	0,7058	0,7118	0,7087	0,7083 - 0,7091
USD/JPY	20.06	153,895	+0,65%	153,881	153,887	152,837	152,7845 - 154,015
USD/KES	19.57	134,9995	0,00%	133,799	136,2	134,9995	133,9995 - 134,9995
USD/KHR	19.57	4.073,95	+0,27%	4.021,8999	4.126	4.063,05	4.063,05 - 4.073,95
USD/KMF	05/05	460,1995	0,00%	459,499	460,9	460,1995	460,1995 - 460,1995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	20.06	1.354,8051	-0,10%	1.353,39	1.356,22	1.356,135	1.353,095 - 1.360,98
USD/KWD	20.02	0,3074	+0,01%	0,3064	0,3084	0,3074	0,3072 - 0,3077
USD/KZT	15.19	439,9	-0,90%	439,4	440,4	443,9	439,04 - 443,9
USD/LAK	13.19	21.295,3496	-0,15%	21.062,5	21.528,1992	21.328,0508	21.295,3496 - 21.328,0508
USD/LBP	19.57	89.599,9531	+0,28%	89.520,8984	89.679	89.346,75	89.346,75 - 89.599,9531
USD/LKR	15.00	296,96	-0,06%	296,87	297,05	297,14	296,58 - 298,5
USD/LRD	19.57	193,4995	+0,05%	192,499	194,5	193,4995	---
USD/LSL	20.04	18,445	-3,33%	18,4404	18,4496	19,08	18,3913 - 19,08
USD/LYD	19.57	4,88	+0,42%	4,85	4,91	4,8598	4,8598 - 4,88
USD/MAD	20.04	10,03	-0,33%	9,98	10,08	10,0636	10,0215 - 10,0702
USD/MDL	13.19	17,6681	-0,09%	17,3827	17,9536	17,6847	17,6681 - 17,6847
USD/MGA	20.03	4.405,4502	-0,73%	4.365,1001	4.445,7998	4.439,9502	4.405,4502 - 4.439,9502
USD/MKD	19.39	57,124	-0,08%	56,706	57,542	57,1715	57,124 - 57,1855
USD/MMK	13.19	2.096,395	-0,13%	2.076,6299	2.116,1599	2.099,1299	2.096,395 - 2.099,1299
USD/MOP	17.23	8,055	0,00%	7,905	8,205	8,0546	8,0359 - 8,0556
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	20.03	46,298	+0,12%	45,102	47,494	46,2445	45,17 - 47,3
USD/MVR	18.15	15,4	-0,39%	15,4	15,4	15,46	15,4 - 15,46
USD/MWK	19.57	1.739,995	-0,06%	1.714,99	1.765	1.739,995	---
USD/MXN	20.06	16,8632	-0,90%	16,8471	16,8771	16,9831	16,8535 - 16,9869
USD/MYR	19.59	4,739	-0,04%	4,7365	4,7415	4,7408	4,7364 - 4,7425
USD/NAD	05/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	20.03	1.407,035	+1,77%	1.403,53	1.410,54	1.382,5	1.375 - 1.407,6801
USD/NIO	19.58	36,7195	-0,03%	36,369	37,07	36,7295	36,7195 - 36,748
USD/NOK	20.06	10,8252	-0,38%	10,8224	10,8284	10,8703	10,8007 - 10,8786
USD/NPR	13.19	133,4285	-0,16%	131,845	135,012	133,636	133,4285 - 133,636
USD/NZD	20.04	1,6625	-0,03%	1,6617	1,6633	1,6631	1,6578 - 1,6681
USD/OMR	20.02	0,3849	+0,01%	0,3841	0,3858	0,3849	0,3847 - 0,385
USD/PAB	13.19	0,9983	-0,13%	0,9753	1,0212	0,9996	0,9983 - 0,9996
USD/PEN	20.04	3,7331	-0,59%	3,7305	3,7356	3,7552	3,723 - 3,7552
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	20.05	57,1705	+0,18%	57,125	57,216	57,0655	57,064 - 57,35
USD/PKR	19.57	278,5	+0,34%	278,45	278,55	277,55	277,55 - 278,5
USD/PLN	20.06	3,9976	-0,49%	3,9941	4,0016	4,0174	3,9923 - 4,0279
USD/PYG	13.19	7.474,8501	-0,12%	7.353,8999	7.595,7998	7.484	7.474,8501 - 7.486,25
USD/QAR	19.59	3,641	+0,05%	3,6405	3,6415	3,6392	3,6392 - 3,6412
USD/RON	20.05	4,6138	-0,16%	4,6088	4,6188	4,6214	4,6045 - 4,6245
USD/RSD	20.06	108,6816	-0,07%	108,6856	108,6876	108,7615	108,51 - 108,895
USD/RUB	16.41	90,93	-0,60%	90,895	90,965	91,475	90,93 - 91,85
USD/RWF	19.57	1.297,995	+0,71%	1.283,99	1.312	1.288,8149	1.288,8149 - 1.297,995
USD/SAR	20.02	3,7506	+0,01%	3,7504	3,7507	3,7503	3,7485 - 3,7508
USD/SBD	00.01	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	20.00	13,813	+1,34%	13,063	14,563	13,63	13,62 - 14,534
USD/SDG	05.45	600,5	0,00%	598	603	600,5	600,5 - 600,5
USD/SEK	20.06	10,8044	-0,23%	10,8001	10,8091	10,8162	10,7569 - 10,8458
USD/SGD	20.06	1,3509	-0,01%	1,3504	1,3514	1,3511	1,3487 - 1,3527
USD/SHP	19.02	0,7958	-0,12%	0,7957	0,7959	0,7968	0,7943 - 0,7972
USD/SOS	19.57	570,45	+0,05%	550,5	590,4	570,15	570,15 - 570,55
USD/SRD	01.08	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	13.17	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	19.57	18,505	+0,14%	18,39	18,62	18,48	18,465 - 18,505
USD/THB	20.06	36,75	-0,06%	36,73	36,75	36,7885	36,5795 - 36,82
USD/TND	18.15	3,1319	-0,45%	3,101	3,1627	3,146	3,1254 - 3,146
USD/TOP	02.05	2,3768	-0,36%	2,3288	2,4248	2,3853	2,3768 - 2,3853
USD/TRY	20.06	32,2668	+0,70%	32,2632	32,2732	32,02	32,02 - 32,3969
USD/TTD	05/05	6,8316	0,00%	6,6914	6,9718	6,8316	6,8316 - 6,8316
USD/TWD	20.05	32,3095	+0,06%	32,2945	32,3245	32,2915	32,254 - 32,368
USD/TZS	15.04	2.590	+0,04%	2.580	2.600	2.589	2.585 - 2.595
USD/UAH	20.03	39,33	-0,91%	39,28	39,38	39,6916	39,233 - 39,6916
USD/UGX	18.43	3.762	-1,52%	3.761,99	3.762,01	3.819,875	3.760 - 3.819,875
USD/UYU	15.19	38,095	-0,63%	37,845	38,345	38,3375	38,095 - 38,3375
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	19.58	25.397,5	-0,09%	25.396	25.399	25.420	25.360 - 25.420
USD/WST	02.05	2,7594	-0,36%	2,6947	2,8241	2,7693	2,7594 - 2,7693
USD/XAF	20.04	608,8051	-0,11%	608,7203	608,8898	609,4838	608,0432 - 609,7388
USD/XCD	18.15	2,7	-0,09%	2,7	2,7	2,7025	2,7 - 2,7025
USD/YER	01.09	250,35	0,00%	249,85	250,85	250,345	250,345 - 250,35
USD/ZAR	20.06	18,4509	-0,23%	18,4647	18,4947	18,493	18,3759 - 18,5568
USD/ZMW	19.51	27,153	+1,68%	27,143	27,163	26,7038	26,7038 - 27,176
USDATS	17.05	12,764	-0,12%	12,7623	12,7658	12,7795	12,764 - 12,7795
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53