Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	30/04	0	+5,83%	0	0	0	---
USD / ETH	30/04	0,0003	+7,33%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	30/04	0,0126	+5,34%	0	0	0,0126	0,0118 - 0,0129
USD / XRP	30/04	2,0065	+3,45%	0	0	2,0065	1,9268 - 2,045
USD/AED	01.09	3,6729	0,00%	3,6724	3,6734	3,6729	3,6728 - 3,673
USD/AFN	30/04	72,5116	+0,08%	71,5791	73,4441	72,4567	72,4567 - 72,5116
USD/ALL	03.07	93,98	+0,05%	93,71	94,25	93,935	93,8495 - 94,357
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	30/04	843,03	-0,02%	834,06	852	843,2345	843,03 - 844,4455
USD/ARS	03.07	876,8897	+0,02%	876,8847	876,8947	876,7049	876,5601 - 880,272
USD/AUD	03.08	1,5461	+0,14%	1,5456	1,5466	1,5446	1,5432 - 1,5468
USD/BDT	03.00	110,09	+0,29%	109,34	110,84	109,77	109,75 - 110,43
USD/BGN	03.08	1,8332	+0,05%	1,8327	1,8337	1,8325	1,8319 - 1,835
USD/BHD	03.00	0,3772	+0,08%	0,3753	0,3792	0,3769	0,3769 - 0,378
USD/BIF	03.01	2.871,0042	0,00%	2.846,7188	2.895,2896	2.871,0042	2.871,0042 - 2.884,5
USD/BMD	29/04	1	0,00%	1	1	1	1 - 1
USD/BND	03.07	1,3652	-0,01%	1,3649	1,3655	1,3654	1,3651 - 1,3654
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	03.04	5,1953	+0,02%	5,1938	5,1968	5,1954	5,1947 - 5,196
USD/BSD	30/04	1,0014	-0,04%	0,9949	1,008	1,0019	1,0014 - 1,0019
USD/BWP	03.08	14,2831	+3,54%	14,2236	14,3426	13,7945	13,7945 - 14,2831
USD/BZD	30/04	2,025	0,00%	1,99	2,06	2,025	2,015 - 2,025
USD/CAD	03.08	1,3775	+0,03%	1,3776	1,3777	1,3774	1,377 - 1,3786
USD/CHF	03.08	0,92	+0,10%	0,9197	0,9201	0,9192	0,9179 - 0,9202
USD/CLF	30/04	0,0347	+1,69%	0,0347	0,0347	0,0341	0,0341 - 0,0347
USD/CLP	30/04	958,01	+1,70%	957,51	958,51	942,04	941,78 - 961,1
USD/CNH	03.08	7,253	-0,02%	7,2531	7,2532	7,2547	7,2515 - 7,2551
USD/CNY	03.08	7,2409	0,00%	7,2399	7,2419	7,2411	7,2408 - 7,2417
USD/COP	02.27	3.916	-0,18%	3.913,5	3.918,5	3.913,415	3.912,355 - 3.923
USD/CRC	30/04	507,995	+0,49%	504,31	511,68	505,505	503 - 507,995
USD/CUP	30/04	24,035	-0,04%	24,0069	24,063	24,0453	24,035 - 24,0453
USD/CVE	03.00	103,422	+0,02%	102,654	104,19	103,3995	103,3995 - 103,422
USD/CZK	03.08	23,5863	+0,02%	23,562	23,612	23,5826	23,5745 - 23,605
USD/DJF	30/04	178,25	-0,09%	174,04	182,46	178,405	178,25 - 178,405
USD/DKK	03.08	6,9949	+0,08%	6,9945	6,9955	6,9901	6,9894 - 6,9981
USD/DOP	03.00	58,865	+0,58%	58,27	59,46	58,525	58,525 - 58,865
USD/DZD	03.08	134,5828	-0,03%	133,3059	136,2059	134,6957	134,4119 - 135,1449
USD/EGP	03.08	47,8848	+0,07%	47,8429	47,9272	47,8529	47,8398 - 47,9
USD/ETB	30/04	57,2099	+0,02%	56,8999	57,52	57,2	57,2 - 57,4241
USD/EUR	03.07	0,9377	+0,09%	0,9376	0,9379	0,9372	0,9369 - 0,9383
USD/FJD	30/04	2,287	+1,36%	2,268	2,306	2,2564	2,2564 - 2,287
USD/FKP	00.27	0,8005	0,00%	0,8004	0,8006	0,8005	0,8005 - 0,8007
USD/GBP	03.08	0,8008	+0,08%	0,8007	0,8008	0,8005	0,8 - 0,8012
USD/GBX	03.08	80,085	+0,08%	80,07	80,08	80,045	79,995 - 80,125
USD/GHS	03.08	13,7176	+0,35%	13,7136	13,7216	13,67	13,575 - 13,7176
USD/GIP	00.27	0,8005	0,00%	0,8004	0,8006	0,8005	0,8005 - 0,8007
USD/GMD	30/04	67,885	-0,01%	67,75	68,02	67,895	67,885 - 67,895
USD/GNF	30/04	8.606,9004	-0,10%	8.522,7998	8.691	8.615,7002	8.606,9004 - 8.615,7002
USD/GTQ	30/04	7,7874	-0,06%	7,6007	7,974	7,7922	7,7874 - 7,7922
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	03.08	7,8237	0,00%	7,8237	7,8238	7,824	7,8162 - 7,8291
USD/HNL	30/04	24,7309	-0,04%	24,264	25,1978	24,7404	24,7309 - 24,7404
USD/HRK	03.07	7,0666	+0,03%	7,066	7,0673	7,0644	7,0614 - 7,0666
USD/HTG	30/04	132,7155	-0,03%	131,781	133,65	132,7535	132,7155 - 132,7535
USD/HUF	03.08	366,56	-0,02%	366,36	366,76	366,79	366,2 - 366,95
USD/IDR	03.07	16.271	+0,08%	16.259	16.283	16.258	16.258 - 16.282,5
USD/ILS	03.01	3,7343	0,00%	3,7243	3,7443	3,7342	3,7261 - 3,737
USD/INR	03.08	83,4094	-0,22%	83,4092	83,4097	83,4973	83,4091 - 83,5907
USD/IQD	30/04	1.310,5428	+0,06%	1.282,5677	1.338,5181	1.309,7626	1.309,7626 - 1.310,5428
USD/IRR	30/04	42.062,5	-0,03%	42.000	42.125	42.075	42.062,5 - 42.075
USD/ISK	03.08	140,58	+0,07%	140,29	140,89	140,5	140,47 - 140,65
USD/JMD	30/04	156,3715	-0,03%	154,691	158,052	156,4195	156,3715 - 156,4195
USD/JOD	01.09	0,7087	-0,01%	0,7057	0,7117	0,7088	0,7087 - 0,7089
USD/JPY	03.08	157,823	+0,09%	157,744	157,754	157,7	157,6495 - 157,87
USD/KES	29/04	134,9995	0,00%	133,899	136,1	134,9995	134,9995 - 134,9995
USD/KHR	03.00	4.091,2	+0,67%	4.039,2	4.143,2002	4.063,95	4.063,95 - 4.091,2
USD/KMF	30/04	459,9995	-0,04%	459,399	460,6	460,1995	459,9995 - 460,1995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	03.08	1.385,8199	-0,01%	1.384,84	1.386,84	1.385,9399	1.383,8 - 1.386,58
USD/KWD	02.22	0,3082	0,00%	0,3072	0,3092	0,3082	0,3082 - 0,3082
USD/KZT	30/04	442,02	+0,08%	441,52	442,52	441,67	441,42 - 442,82
USD/LAK	30/04	21.376,0996	-0,09%	21.142,5996	21.609,5996	21.395,8496	21.376,0996 - 21.395,8496
USD/LBP	03.00	90.123,3516	+0,56%	90.042,1016	90.204,6016	89.624,9531	89.624,9531 - 90.123,3516
USD/LKR	30/04	296,64	-0,24%	296,55	296,73	297,36	296,64 - 298,5
USD/LRD	30/04	193,3995	+0,05%	192,199	194,6	193,2995	193,2995 - 193,3995
USD/LSL	03.07	18,7987	+0,09%	18,79	18,8075	18,7813	18,745 - 19,08
USD/LYD	03.00	4,9008	+0,43%	4,8765	4,925	4,88	4,88 - 4,9008
USD/MAD	03.01	10,1065	0,00%	10,0565	10,1565	10,1065	10,1065 - 10,1716
USD/MDL	03.00	17,7642	-0,24%	17,4838	18,0446	17,8077	17,7642 - 17,8077
USD/MGA	03.00	4.464,5498	+0,58%	4.423,8999	4.505,2002	4.438,9502	4.438,9502 - 4.464,5498
USD/MKD	30/04	57,4375	-0,01%	57,017	57,858	57,4435	57,4375 - 57,4435
USD/MMK	30/04	2.103,0549	-0,04%	2.082,51	2.123,6001	2.103,97	2.103,0549 - 2.103,97
USD/MOP	03.00	8,062	0,00%	7,912	8,212	8,0619	8,0595 - 8,0743
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	03.08	46,41	+0,09%	45,41	47,41	46,3695	46,369 - 46,41
USD/MVR	01.09	15,41	0,00%	15,41	15,41	15,41	15,41 - 15,46
USD/MWK	30/04	1.739,995	-0,06%	1.714,99	1.765	1.740,995	1.739,995 - 1.740,995
USD/MXN	03.08	17,1419	+0,02%	17,1291	17,1591	17,1376	17,1367 - 17,1715
USD/MYR	01.09	4,7675	0,00%	4,765	4,77	4,7675	4,7675 - 4,768
USD/NAD	29/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	03.08	1.390	0,00%	1.389,5	1.390,5	1.389,995	1.389,995 - 1.390
USD/NIO	03.00	37,039	+0,79%	36,666	37,412	36,7495	36,7495 - 37,039
USD/NOK	03.08	11,1232	+0,13%	11,1155	11,1215	11,1094	11,1058 - 11,1301
USD/NPR	30/04	133,582	-0,01%	131,994	135,17	133,5935	133,582 - 133,5935
USD/NZD	03.08	1,6996	+0,12%	1,6987	1,7004	1,6975	1,6955 - 1,7024
USD/OMR	03.00	0,3852	+0,04%	0,3843	0,386	0,385	0,385 - 0,3853
USD/PAB	30/04	1,0014	-0,04%	0,9781	1,0248	1,0019	1,0014 - 1,0019
USD/PEN	03.01	3,7693	0,00%	3,7516	3,787	3,7694	3,7579 - 3,7694
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	03.07	57,824	+0,03%	57,814	57,834	57,808	57,7735 - 57,8485
USD/PKR	03.01	278,39	0,00%	278,34	278,44	278,39	278,39 - 280,045
USD/PLN	03.08	4,0619	+0,04%	4,0582	4,0657	4,0601	4,0564 - 4,069
USD/PYG	30/04	7.458,3999	-0,02%	7.337	7.579,7998	7.460	7.458,3999 - 7.460
USD/QAR	01.09	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,641
USD/RON	03.08	4,6668	+0,10%	4,6634	4,6702	4,6624	4,6605 - 4,6683
USD/RSD	03.08	109,8268	+0,10%	109,8258	109,8278	109,751	109,736 - 109,885
USD/RUB	01.09	90,93	0,00%	90,895	90,965	90,93	90,93 - 93,45
USD/RWF	03.00	1.299,335	+0,34%	1.285,15	1.313,52	1.294,995	1.294,995 - 1.299,335
USD/SAR	03.00	3,7506	0,00%	3,7504	3,7507	3,7506	3,7505 - 3,7521
USD/SBD	29/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	30/04	13,868	+0,57%	13,118	14,618	13,789	13,521 - 13,868
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SEK	03.08	11,021	+0,08%	11,0205	11,0295	11,0063	10,9868 - 11,0359
USD/SGD	03.08	1,3653	0,00%	1,3653	1,3653	1,3652	1,3647 - 1,3657
USD/SHP	00.27	0,8005	0,00%	0,8004	0,8006	0,8005	0,8005 - 0,8007
USD/SOS	03.00	575	+0,62%	554,4	595,6	571,45	571,45 - 575
USD/SRD	30/04	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	30/04	18,645	-1,48%	18,53	18,76	18,925	18,645 - 18,925
USD/THB	03.08	37,21	+0,13%	37,2	37,22	37,16	37,15 - 37,23
USD/TND	01.09	3,1458	0,00%	3,1125	3,1792	3,1458	3,1458 - 3,1464
USD/TOP	30/04	2,3945	+0,22%	2,3458	2,4432	2,3893	2,3842 - 2,3945
USD/TRY	03.06	32,4233	+0,06%	32,4183	32,4283	32,4042	32,3695 - 32,4292
USD/TTD	30/04	6,806	-0,03%	6,666	6,9461	6,8084	6,806 - 6,8084
USD/TWD	03.08	32,624	+0,03%	32,609	32,639	32,6148	32,6145 - 32,638
USD/TZS	02.11	2.583,8401	0,00%	2.577,4199	2.590,26	2.583,8401	2.583,8401 - 2.593,75
USD/UAH	03.08	39,75	+0,18%	39,5	40	39,68	39,55 - 39,75
USD/UGX	01.19	3.808,6699	0,00%	3.808,6599	3.808,6799	3.808,6699	3.808,6699 - 3.819,875
USD/UYU	03.00	38,5557	+0,63%	38,3057	38,8057	38,315	38,315 - 38,689
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	01.09	25.345	0,00%	25.343,5	25.346,5	25.345	25.345 - 25.350
USD/WST	30/04	2,7863	+0,39%	2,7203	2,8523	2,7755	2,7685 - 2,7863
USD/XAF	03.07	615,2289	+0,03%	615,1712	615,2866	615,027	614,7676 - 615,2289
USD/XCD	01.09	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	01.09	250,22	0,00%	249,72	250,72	250,22	250,22 - 250,405
USD/ZAR	03.08	18,7945	+0,16%	18,7775	18,8075	18,7632	18,717 - 18,809
USD/ZMW	03.00	26,943	+0,58%	26,933	26,953	26,787	26,5569 - 26,943
USDATS	30/04	12,8691	+0,19%	12,8673	12,8709	12,8445	12,8445 - 12,8691
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53