Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.07 | 1,912 | -1,14 | 139 | 266 |
16.17.22 | 1,921 | -0,67 | 1.269 | 2.438 |
16.12.31 | 1,922 | -0,62 | 1.275 | 2.451 |
15.50.14 | 1,921 | -0,67 | 4.130 | 7.934 |
15.50.13 | 1,92 | -0,72 | 429 | 824 |
15.45.05 | 1,919 | -0,78 | 2.337 | 4.485 |
15.39.25 | 1,918 | -0,83 | 428 | 821 |
15.38.15 | 1,916 | -0,93 | 1.063 | 2.037 |
15.38.15 | 1,917 | -0,88 | 2.150 | 4.122 |
15.37.13 | 1,915 | -0,98 | 1.547 | 2.963 |
15.24.30 | 1,914 | -1,03 | 760 | 1.455 |
15.24.30 | 1,915 | -0,98 | 993 | 1.902 |
15.24.03 | 1,916 | -0,93 | 2.833 | 5.428 |
15.23.03 | 1,915 | -0,98 | 2.386 | 4.569 |
15.23.03 | 1,916 | -0,93 | 2.123 | 4.068 |
15.06.20 | 1,915 | -0,98 | 327 | 626 |
14.55.13 | 1,914 | -1,03 | 1.825 | 3.493 |
14.54.15 | 1,917 | -0,88 | 11.118 | 21.313 |
14.34.28 | 1,92 | -0,72 | 25 | 48 |
14.30.23 | 1,923 | -0,57 | 451 | 867 |
14.30.23 | 1,921 | -0,67 | 2 | 4 |
14.30.22 | 1,922 | -0,62 | 176 | 338 |
14.30.03 | 1,921 | -0,67 | 902 | 1.733 |
14.11.36 | 1,92 | -0,72 | 907 | 1.741 |
14.11.36 | 1,917 | -0,88 | 138 | 265 |
14.04.45 | 1,92 | -0,72 | 217 | 417 |
14.04.45 | 1,921 | -0,67 | 451 | 866 |
14.00.01 | 1,919 | -0,78 | 65 | 125 |
13.49.54 | 1,92 | -0,72 | 10 | 19 |
13.47.25 | 1,928 | -0,31 | 254 | 490 |