Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.30 | 1,935 | +0,05 | 27.385 | 52.990 |
10.52.10 | 1,936 | +0,10 | 1.274 | 2.466 |
10.52.06 | 1,935 | +0,05 | 5.783 | 11.190 |
10.34.11 | 1,939 | +0,26 | 823 | 1.596 |
10.31.24 | 1,936 | +0,10 | 4.279 | 8.284 |
10.31.24 | 1,935 | +0,05 | 300 | 581 |
10.31.24 | 1,934 | INV | 141 | 273 |
10.30.19 | 1,932 | -0,10 | 758 | 1.464 |
10.30.15 | 1,931 | -0,16 | 2.934 | 5.666 |
10.30.15 | 1,932 | -0,10 | 30 | 58 |
10.23.58 | 1,931 | -0,16 | 320 | 618 |
10.23.58 | 1,93 | -0,21 | 550 | 1.062 |
10.23.58 | 1,931 | -0,16 | 1.992 | 3.847 |
10.04.17 | 1,935 | +0,05 | 1.464 | 2.833 |
10.04.17 | 1,928 | -0,31 | 5.981 | 11.531 |
10.04.17 | 1,926 | -0,41 | 3.296 | 6.348 |
10.04.17 | 1,925 | -0,47 | 5.928 | 11.411 |
10.04.17 | 1,92 | -0,72 | 900 | 1.728 |
10.04.17 | 1,918 | -0,83 | 2.300 | 4.411 |
10.04.17 | 1,917 | -0,88 | 1.035 | 1.984 |
09.04.02 | 1,903 | -1,60 | 41 | 78 |
09.03.23 | 1,921 | -0,67 | 375 | 720 |
09.03.23 | 1,917 | -0,88 | 388 | 744 |
09.03.23 | 1,916 | -0,93 | 1.469 | 2.815 |
09.03.23 | 1,896 | -1,96 | 928 | 1.759 |
09.00.13 | 1,886 | -2,48 | 4 | 8 |
17.35.29 | 1,934 | INV | 383.777 | 742.225 |