At&T

Mercato: NYSE

17,3

-1,26%

valuta in USD

Ultimo aggiornamento: 21/05/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.57	17,28	-1,37	200	3.456
19.17.57	17,285	-1,34	500	8.643
19.17.46	17,29	-1,31	900	15.561
19.17.43	17,285	-1,34	100	1.729
19.17.43	17,28	-1,37	1.079	18.645
19.17.43	17,285	-1,34	200	3.457
19.17.39	17,29	-1,31	100	1.729
19.17.39	17,285	-1,34	662	11.443
19.17.28	17,2898	-1,31	500	8.645
19.17.27	17,285	-1,34	100	1.729
19.17.24	17,285	-1,34	200	3.457
19.17.24	17,29	-1,31	100	1.729
19.17.21	17,29	-1,31	100	1.729
19.17.21	17,285	-1,34	743	12.843
19.17.19	17,29	-1,31	100	1.729
19.17.14	17,285	-1,34	100	1.729
19.17.11	17,2833	-1,35	121	2.091
19.17.07	17,2876	-1,33	500	8.644
19.17.07	17,29	-1,31	400	6.916
19.17.02	17,2876	-1,33	143	2.472
19.17.01	17,29	-1,31	100	1.729
19.17.00	17,285	-1,34	200	3.457
19.16.59	17,29	-1,31	100	1.729
19.16.59	17,28	-1,37	300	5.184
19.16.56	17,29	-1,31	100	1.729
19.16.55	17,28	-1,37	311	5.374
19.16.54	17,29	-1,31	100	1.729
19.16.53	17,285	-1,34	1.100	19.014
19.16.52	17,29	-1,31	1.100	19.019
19.16.49	17,284	-1,35	200	3.457

```