Facebook Pixel
Milano 9:30
35.362,31 -0,01%
Nasdaq 15-mag
18.596,65 0,00%
Dow Jones 15-mag
39.908 +0,88%
Londra 9:30
8.415,18 -0,36%
18.860,67 -0,05%

Bayerische Motoren Werke

ISIN: DE0005190003 - Mercato: XETRA

97,04
+0,14%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 9.31
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
09.29.4197,1+0,211.391
09.29.3497,14+0,25668
09.29.3097,16+0,2788
09.29.2097,14+0,252.847
09.29.1397,12+0,23329
09.28.5497,24+0,35100
09.28.4897,22+0,3358
09.28.4797,2+0,3110
09.28.4797,18+0,2950
09.28.4497,14+0,252.066
09.28.3597,1+0,21309
09.28.2397,06+0,17434
09.28.2297,04+0,14198
09.28.1997,06+0,17400
09.28.1997,08+0,19850
09.28.1497,04+0,14148
09.28.1497,06+0,1799
09.28.0797,12+0,23159
09.28.0797,1+0,211.927
09.27.5897,14+0,25187
09.27.4397,2+0,311.650
09.27.3897,18+0,29105
09.27.3597,2+0,31189
09.27.3097,22+0,33300
09.27.2097,2+0,3183
09.27.1997,24+0,353
09.27.1997,22+0,333
09.27.1597,2+0,31336
09.27.0897,18+0,29465
09.26.5797,2+0,31623
```